PUMPCADE Historical Data

PUMPCADE Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 0.0262
-0.95%
$ 23.55 million $ 2.03 million
May 5, 11 PM $ 0.0263
+3.52%
$ 23.68 million $ 2.03 million
May 5, 10 PM $ 0.0254
-10.57%
$ 22.86 million $ 2.01 million
May 5, 9 PM $ 0.0284
-5.23%
$ 25.51 million $ 1.96 million
May 5, 8 PM $ 0.0299
+0.08%
$ 26.88 million $ 1.94 million
May 5, 7 PM $ 0.0299
+0.84%
$ 26.85 million $ 1.94 million
May 5, 6 PM $ 0.0296
-0.72%
$ 26.64 million $ 1.98 million
May 5, 5 PM $ 0.0299
-0.43%
$ 26.85 million $ 1.99 million
May 5, 4 PM $ 0.0301
+0.81%
$ 27.03 million $ 2.02 million
May 5, 3 PM $ 0.0298
-0.76%
$ 26.81 million $ 2.01 million
May 5, 2 PM $ 0.03
-2.56%
$ 27 million $ 2.03 million
May 5, 1 PM $ 0.0309
+2.94%
$ 27.75 million $ 2.03 million
May 5, 12 PM $ 0.0301
+1.91%
$ 27.05 million $ 2.03 million
May 5, 11 AM $ 0.0295
+0.00%
$ 26.56 million $ 2.02 million
May 5, 10 AM $ 0.0295
-1.83%
$ 26.54 million $ 2.02 million
May 5, 9 AM $ 0.0301
-0.64%
$ 27.03 million $ 2.02 million
May 5, 8 AM $ 0.0303
-0.44%
$ 27.2 million $ 2.03 million
May 5, 7 AM $ 0.0304
+0.47%
$ 27.33 million $ 2.02 million
May 5, 6 AM $ 0.0303
-0.27%
$ 27.2 million $ 2.02 million
May 5, 5 AM $ 0.0304
+0.83%
$ 27.29 million $ 2.02 million
May 5, 4 AM $ 0.0301
-0.18%
$ 27.03 million $ 2.05 million
May 5, 3 AM $ 0.0301
+1.33%
$ 27.08 million $ 2.09 million
May 5, 2 AM $ 0.0298
-0.38%
$ 26.8 million $ 2.1 million
May 5, 1 AM $ 0.0299
+0.01%
$ 26.89 million $ 2.11 million
May 5, 12 AM $ 0.03
-0.53%
$ 26.98 million $ 2.12 million
May 4, 11 PM $ 0.03
+2.95%
$ 26.96 million $ 2.13 million
May 4, 10 PM $ 0.0291
-0.21%
$ 26.16 million $ 2.12 million
May 4, 9 PM $ 0.0292
-0.18%
$ 26.21 million $ 2.11 million
May 4, 8 PM $ 0.0292
+0.93%
$ 26.26 million $ 2.11 million
May 4, 7 PM $ 0.0289
-4.02%
$ 26.01 million $ 2.11 million
May 4, 6 PM $ 0.0301
-4.02%
$ 27.09 million $ 2.07 million
May 4, 5 PM $ 0.0315
-1.67%
$ 28.28 million $ 2.07 million
May 4, 4 PM $ 0.0319
-1.29%
$ 28.71 million $ 2.05 million
May 4, 3 PM $ 0.0323
-0.84%
$ 29.05 million $ 2.05 million
May 4, 2 PM $ 0.0325
-0.29%
$ 29.23 million $ 2.06 million
May 4, 1 PM $ 0.0326
-0.37%
$ 29.32 million $ 2.07 million
May 4, 12 PM $ 0.0326
+0.26%
$ 29.34 million $ 2.06 million
May 4, 11 AM $ 0.0325
-0.33%
$ 29.26 million $ 2.05 million
May 4, 10 AM $ 0.0328
-0.91%
$ 29.46 million $ 2.06 million
May 4, 9 AM $ 0.0331
+0.12%
$ 29.73 million $ 2.07 million
May 4, 8 AM $ 0.033
-0.32%
$ 29.68 million $ 2.07 million
May 4, 7 AM $ 0.0331
+1.88%
$ 29.79 million $ 2.08 million
May 4, 6 AM $ 0.0325
+2.01%
$ 29.24 million $ 2.07 million
May 4, 5 AM $ 0.0321
+0.00%
$ 28.82 million $ 2.07 million
May 4, 4 AM $ 0.0321
+0.04%
$ 28.82 million $ 2.06 million
May 4, 3 AM $ 0.0321
+0.50%
$ 28.81 million $ 2.07 million
May 4, 2 AM $ 0.0319
-1.77%
$ 28.67 million $ 2.07 million
May 4, 1 AM $ 0.0324
+0.56%
$ 29.09 million $ 2.06 million
May 4, 12 AM $ 0.0322
-0.78%
$ 28.91 million $ 2.06 million
May 3, 11 PM $ 0.0325
-1.44%
$ 29.2 million $ 2.06 million