PUMPCADE Historical Data

PUMPCADE Page 21
Download
Date Close Price change Market cap Trading volume
12:34 AM $ 0.0276
-0.03%
$ 27.62 million $ 644,335
12:33 AM $ 0.0276
+0.00%
$ 27.62 million $ 644,335
12:32 AM $ 0.0277
+0.00%
$ 27.62 million $ 644,308
12:31 AM $ 0.0276
+0.00%
$ 27.62 million $ 644,281
12:30 AM $ 0.0276
-0.02%
$ 27.62 million $ 644,292
12:29 AM $ 0.0276
+0.71%
$ 27.61 million $ 643,238
12:28 AM $ 0.0274
+0.00%
$ 27.61 million $ 643,238
12:27 AM $ 0.0274
+0.00%
$ 27.61 million $ 643,230
12:26 AM $ 0.0274
-0.02%
$ 27.61 million $ 643,262
12:25 AM $ 0.0275
-0.02%
$ 27.61 million $ 645,444
12:24 AM $ 0.0275
+0.00%
$ 27.43 million $ 654,972
12:23 AM $ 0.0275
+0.00%
$ 27.43 million $ 654,972
12:22 AM $ 0.0275
+0.03%
$ 27.43 million $ 655,050
12:21 AM $ 0.0275
+0.00%
$ 27.43 million $ 657,475
12:20 AM $ 0.0275
-0.02%
$ 27.43 million $ 657,475
12:19 AM $ 0.0275
-0.29%
$ 27.44 million $ 658,547
12:18 AM $ 0.0275
+0.00%
$ 27.44 million $ 667,970
12:17 AM $ 0.0276
+0.00%
$ 27.44 million $ 668,211
12:16 AM $ 0.0275
+0.00%
$ 27.44 million $ 668,211
12:15 AM $ 0.0276
+0.01%
$ 27.44 million $ 668,249
12:14 AM $ 0.0276
-0.46%
$ 27.58 million $ 668,325
12:13 AM $ 0.0277
-0.12%
$ 27.58 million $ 666,910
12:12 AM $ 0.0278
-0.02%
$ 27.58 million $ 666,910
12:11 AM $ 0.0278
+0.00%
$ 27.58 million $ 667,705
12:10 AM $ 0.0278
-0.04%
$ 27.58 million $ 667,637
12:09 AM $ 0.0278
+0.03%
$ 27.74 million $ 671,017
12:08 AM $ 0.0278
+0.00%
$ 27.74 million $ 672,498
12:07 AM $ 0.0278
+0.00%
$ 27.74 million $ 672,498
12:06 AM $ 0.0278
+0.00%
$ 27.74 million $ 672,453
12:05 AM $ 0.0278
-0.02%
$ 27.74 million $ 673,083
12:04 AM $ 0.0278
-0.04%
$ 27.74 million $ 672,653
12:03 AM $ 0.0278
-0.03%
$ 27.74 million $ 672,653
12:02 AM $ 0.0278
+0.00%
$ 27.74 million $ 672,369
12:01 AM $ 0.0278
+0.00%
$ 27.74 million $ 672,319
12:00 AM $ 0.0278
+0.01%
$ 27.74 million $ 672,319
11:59 PM $ 0.0278
+0.05%
$ 27.75 million $ 672,366
11:58 PM $ 0.0278
+0.03%
$ 27.75 million $ 671,914
11:57 PM $ 0.0278
+0.00%
$ 27.75 million $ 673,130
11:56 PM $ 0.0278
+0.00%
$ 27.75 million $ 673,130
11:55 PM $ 0.0278
-0.03%
$ 27.75 million $ 673,105
11:54 PM $ 0.0278
-0.03%
$ 27.75 million $ 674,772
11:53 PM $ 0.0278
+0.00%
$ 27.75 million $ 674,715
11:52 PM $ 0.0278
+0.00%
$ 27.75 million $ 674,715
11:51 PM $ 0.0278
+0.00%
$ 27.75 million $ 675,990
11:50 PM $ 0.0278
+0.05%
$ 27.75 million $ 676,001
11:49 PM $ 0.0277
+0.52%
$ 27.66 million $ 675,752
11:48 PM $ 0.0275
-0.02%
$ 27.66 million $ 675,752
11:47 PM $ 0.0275
+0.13%
$ 27.66 million $ 675,721
11:46 PM $ 0.0275
+0.03%
$ 27.66 million $ 675,662
11:45 PM $ 0.0275
+0.19%
$ 27.66 million $ 675,662