PUMPCADE Historical Data

PUMPCADE Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $ 0.0245
+0.75%
$ 22 million $ 2.11 million
May 8, 12 AM $ 0.0242
-0.66%
$ 21.79 million $ 2.11 million
May 7, 11 PM $ 0.0244
+1.16%
$ 21.94 million $ 2.11 million
May 7, 10 PM $ 0.0247
-4.90%
$ 22.24 million $ 2.11 million
May 7, 9 PM $ 0.026
-3.09%
$ 23.38 million $ 2.09 million
May 7, 8 PM $ 0.0271
+8.55%
$ 24.37 million $ 2.1 million
May 7, 7 PM $ 0.0243
+2.43%
$ 21.81 million $ 2.06 million
May 7, 6 PM $ 0.0237
+0.50%
$ 21.29 million $ 2.05 million
May 7, 5 PM $ 0.0236
-0.73%
$ 21.2 million $ 2.06 million
May 7, 4 PM $ 0.0238
-1.86%
$ 21.36 million $ 2.07 million
May 7, 3 PM $ 0.0241
+6.28%
$ 21.65 million $ 2.07 million
May 7, 2 PM $ 0.0226
-5.41%
$ 20.33 million $ 2.08 million
May 7, 1 PM $ 0.0239
-2.18%
$ 21.53 million $ 2.07 million
May 7, 12 PM $ 0.0245
-1.81%
$ 22.06 million $ 2.08 million
May 7, 11 AM $ 0.025
-0.34%
$ 22.47 million $ 2.09 million
May 7, 10 AM $ 0.0251
-0.04%
$ 22.57 million $ 2.09 million
May 7, 9 AM $ 0.0251
-0.80%
$ 22.58 million $ 2.08 million
May 7, 8 AM $ 0.0254
-0.98%
$ 22.82 million $ 2.08 million
May 7, 7 AM $ 0.0257
+1.27%
$ 23.11 million $ 2.09 million
May 7, 6 AM $ 0.0254
+0.33%
$ 22.81 million $ 2.09 million
May 7, 5 AM $ 0.0253
+0.12%
$ 22.74 million $ 2.09 million
May 7, 4 AM $ 0.0253
+1.37%
$ 22.71 million $ 2.1 million
May 7, 3 AM $ 0.0248
-0.59%
$ 22.34 million $ 2.09 million
May 7, 2 AM $ 0.0249
-2.35%
$ 22.39 million $ 2.08 million
May 7, 1 AM $ 0.0255
-2.36%
$ 22.88 million $ 2.08 million
May 7, 12 AM $ 0.0261
-1.32%
$ 23.42 million $ 2.07 million
May 6, 11 PM $ 0.0264
-0.35%
$ 23.74 million $ 2.08 million
May 6, 10 PM $ 0.0265
+3.15%
$ 23.82 million $ 2.1 million
May 6, 9 PM $ 0.0255
-2.08%
$ 22.94 million $ 2.16 million
May 6, 8 PM $ 0.0261
-3.33%
$ 23.44 million $ 2.16 million
May 6, 7 PM $ 0.0267
+6.53%
$ 23.99 million $ 1.72 million
May 6, 6 PM $ 0.0249
+3.64%
$ 22.36 million $ 2.15 million
May 6, 5 PM $ 0.024
-5.46%
$ 21.58 million $ 2.13 million
May 6, 4 PM $ 0.0251
+3.07%
$ 22.57 million $ 2.11 million
May 6, 3 PM $ 0.0244
-4.04%
$ 21.89 million $ 2.11 million
May 6, 2 PM $ 0.0258
-2.83%
$ 23.17 million $ 2.07 million
May 6, 1 PM $ 0.0265
-2.53%
$ 23.84 million $ 2.07 million
May 6, 12 PM $ 0.0271
-0.39%
$ 24.4 million $ 2.07 million
May 6, 11 AM $ 0.0272
+0.56%
$ 24.43 million $ 2.08 million
May 6, 10 AM $ 0.027
+0.37%
$ 24.25 million $ 2.08 million
May 6, 9 AM $ 0.0269
+0.62%
$ 24.16 million $ 2.09 million
May 6, 8 AM $ 0.0267
-0.66%
$ 24.01 million $ 2.09 million
May 6, 7 AM $ 0.0268
-1.39%
$ 24.08 million $ 2.09 million
May 6, 6 AM $ 0.0272
+0.53%
$ 24.43 million $ 2.09 million
May 6, 5 AM $ 0.027
+0.27%
$ 24.3 million $ 2.1 million
May 6, 4 AM $ 0.027
-0.77%
$ 24.23 million $ 2.06 million
May 6, 3 AM $ 0.0272
+1.32%
$ 24.42 million $ 2.03 million
May 6, 2 AM $ 0.0268
-0.74%
$ 24.09 million $ 2.03 million
May 6, 1 AM $ 0.027
+3.44%
$ 24.28 million $ 2.04 million
May 6, 12 AM $ 0.0262
-0.95%
$ 23.55 million $ 2.03 million