PUMPCADE Historical Data

PUMPCADE Page 2
Download
Date Close Price change Market cap Trading volume
5:26 PM $ 0.0243
+0.00%
$ 24.54 million $ 659,940
5:25 PM $ 0.0242
+0.05%
$ 24.54 million $ 659,940
5:24 PM $ 0.0241
+0.03%
$ 24.06 million $ 658,030
5:23 PM $ 0.0241
+0.11%
$ 24.06 million $ 654,459
5:22 PM $ 0.024
+0.13%
$ 24.06 million $ 654,459
5:21 PM $ 0.0239
+0.00%
$ 24.06 million $ 656,063
5:20 PM $ 0.0239
+0.00%
$ 24.06 million $ 656,070
5:19 PM $ 0.0239
+0.00%
$ 23.9 million $ 656,070
5:18 PM $ 0.0239
+0.00%
$ 23.9 million $ 654,927
5:17 PM $ 0.024
+0.00%
$ 23.9 million $ 654,927
5:16 PM $ 0.024
+0.00%
$ 23.9 million $ 655,003
5:15 PM $ 0.024
+0.00%
$ 23.9 million $ 655,003
5:14 PM $ 0.024
+0.00%
$ 24.01 million $ 655,031
5:13 PM $ 0.024
+0.01%
$ 24.01 million $ 656,546
5:12 PM $ 0.024
+0.16%
$ 24.01 million $ 656,546
5:11 PM $ 0.024
+0.00%
$ 24.01 million $ 656,533
5:10 PM $ 0.024
-0.01%
$ 24.01 million $ 656,514
5:09 PM $ 0.024
+0.00%
$ 24.01 million $ 656,514
5:08 PM $ 0.024
+0.00%
$ 24.01 million $ 656,619
5:07 PM $ 0.0241
+0.00%
$ 24.01 million $ 656,619
5:06 PM $ 0.0241
-0.01%
$ 24.01 million $ 656,872
5:05 PM $ 0.0241
-0.02%
$ 24.01 million $ 656,872
5:04 PM $ 0.0241
+0.00%
$ 24.05 million $ 657,063
5:03 PM $ 0.0241
+0.00%
$ 24.05 million $ 656,703
5:02 PM $ 0.0241
-0.03%
$ 24.05 million $ 656,703
5:01 PM $ 0.0242
+0.00%
$ 24.05 million $ 656,668
5:00 PM $ 0.0242
+0.00%
$ 24.05 million $ 656,668
4:59 PM $ 0.0242
+0.00%
$ 24.14 million $ 656,669
4:58 PM $ 0.0242
+0.00%
$ 24.14 million $ 656,484
4:57 PM $ 0.0243
+0.00%
$ 24.14 million $ 656,484
4:56 PM $ 0.0243
+0.00%
$ 24.14 million $ 656,524
4:55 PM $ 0.0243
-0.24%
$ 24.14 million $ 656,506
4:54 PM $ 0.0243
+0.00%
$ 24.3 million $ 656,471
4:53 PM $ 0.0243
-0.23%
$ 24.3 million $ 656,471
4:52 PM $ 0.0245
-0.01%
$ 24.3 million $ 657,667
4:51 PM $ 0.0245
+0.00%
$ 24.3 million $ 657,710
4:50 PM $ 0.0245
+0.00%
$ 24.3 million $ 657,710
4:49 PM $ 0.0245
-0.06%
$ 24.46 million $ 657,769
4:48 PM $ 0.0245
+0.00%
$ 24.46 million $ 657,851
4:47 PM $ 0.0245
-0.07%
$ 24.46 million $ 657,649
4:46 PM $ 0.0245
+0.00%
$ 24.46 million $ 657,729
4:45 PM $ 0.0245
+0.04%
$ 24.46 million $ 657,729
4:44 PM $ 0.0245
+0.00%
$ 24.47 million $ 657,511
4:43 PM $ 0.0245
+0.00%
$ 24.47 million $ 657,430
4:42 PM $ 0.0245
-0.06%
$ 24.47 million $ 657,430
4:41 PM $ 0.0245
+0.00%
$ 24.47 million $ 657,128
4:40 PM $ 0.0245
-0.01%
$ 24.47 million $ 657,052
4:39 PM $ 0.0245
+0.00%
$ 24.48 million $ 657,052
4:38 PM $ 0.0245
-0.08%
$ 24.48 million $ 657,210
4:37 PM $ 0.0246
+0.00%
$ 24.48 million $ 657,210