PUMPCADE Historical Data

PUMPCADE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 PM $ 0.019
+0.70%
$ 18.98 million $ 623,972
Jun 15, 3 PM $ 0.0189
+15.75%
$ 18.85 million $ 599,523
Jun 15, 2 PM $ 0.0163
-0.13%
$ 16.29 million $ 575,899
Jun 15, 1 PM $ 0.0164
+0.40%
$ 16.35 million $ 565,015
Jun 15, 12 PM $ 0.0163
-0.56%
$ 16.28 million $ 560,946
Jun 15, 11 AM $ 0.0164
+2.27%
$ 16.37 million $ 560,140
Jun 15, 10 AM $ 0.016
+1.22%
$ 16 million $ 561,253
Jun 15, 9 AM $ 0.0158
-0.07%
$ 15.79 million $ 575,987
Jun 15, 8 AM $ 0.0158
-0.15%
$ 15.81 million $ 584,942
Jun 15, 7 AM $ 0.0159
+2.51%
$ 15.89 million $ 591,641
Jun 15, 6 AM $ 0.0155
+0.45%
$ 15.5 million $ 587,084
Jun 15, 5 AM $ 0.0155
+0.03%
$ 15.45 million $ 589,275
Jun 15, 4 AM $ 0.0154
+0.20%
$ 15.43 million $ 590,301
Jun 15, 3 AM $ 0.0154
+0.70%
$ 15.38 million $ 585,781
Jun 15, 2 AM $ 0.0153
-13.36%
$ 15.27 million $ 577,367
Jun 15, 1 AM $ 0.0177
+2.02%
$ 17.64 million $ 533,678
Jun 15, 12 AM $ 0.0173
+0.72%
$ 17.28 million $ 534,832
Jun 14, 11 PM $ 0.0172
+2.99%
$ 17.21 million $ 529,443
Jun 14, 10 PM $ 0.0167
+2.22%
$ 16.71 million $ 521,790
Jun 14, 9 PM $ 0.0164
+2.22%
$ 16.35 million $ 519,936
Jun 14, 8 PM $ 0.016
-0.74%
$ 15.99 million $ 517,851
Jun 14, 7 PM $ 0.0161
-0.06%
$ 16.11 million $ 514,914
Jun 14, 6 PM $ 0.0161
-0.37%
$ 16.12 million $ 520,931
Jun 14, 5 PM $ 0.0162
-2.43%
$ 16.18 million $ 524,220
Jun 14, 4 PM $ 0.0166
-0.04%
$ 16.61 million $ 534,427
Jun 14, 3 PM $ 0.0167
+4.54%
$ 16.68 million $ 536,458
Jun 14, 2 PM $ 0.016
-0.85%
$ 16 million $ 535,339
Jun 14, 1 PM $ 0.0161
+0.07%
$ 16.11 million $ 542,737
Jun 14, 12 PM $ 0.0161
-0.71%
$ 16.1 million $ 549,054
Jun 14, 11 AM $ 0.0162
-0.21%
$ 16.22 million $ 551,143
Jun 14, 10 AM $ 0.0163
-2.01%
$ 16.25 million $ 555,795
Jun 14, 9 AM $ 0.0166
-1.30%
$ 16.56 million $ 546,688
Jun 14, 8 AM $ 0.0168
+0.67%
$ 16.77 million $ 545,781
Jun 14, 7 AM $ 0.0167
-0.22%
$ 16.7 million $ 544,568
Jun 14, 6 AM $ 0.0168
-1.06%
$ 16.74 million $ 545,136
Jun 14, 5 AM $ 0.0169
-1.69%
$ 16.92 million $ 545,630
Jun 14, 4 AM $ 0.0172
-0.81%
$ 17.21 million $ 546,259
Jun 14, 3 AM $ 0.0174
-0.74%
$ 17.35 million $ 555,830
Jun 14, 2 AM $ 0.0175
-0.92%
$ 17.45 million $ 560,397
Jun 14, 1 AM $ 0.0176
-1.65%
$ 17.62 million $ 560,013
Jun 14, 12 AM $ 0.0179
-0.66%
$ 17.92 million $ 561,798
Jun 13, 11 PM $ 0.0181
-1.18%
$ 18.04 million $ 571,749
Jun 13, 10 PM $ 0.0183
+5.51%
$ 18.25 million $ 573,566
Jun 13, 9 PM $ 0.0173
-0.95%
$ 17.29 million $ 576,033
Jun 13, 8 PM $ 0.0175
-0.60%
$ 17.44 million $ 581,912
Jun 13, 7 PM $ 0.0176
-3.32%
$ 17.57 million $ 586,132
Jun 13, 6 PM $ 0.0182
-2.08%
$ 18.22 million $ 579,586
Jun 13, 5 PM $ 0.0187
+1.20%
$ 18.66 million $ 578,489
Jun 13, 4 PM $ 0.0185
-4.29%
$ 18.44 million $ 566,638
Jun 13, 3 PM $ 0.0193
-0.19%
$ 19.29 million $ 569,901