PUMPCADE Historical Data

PUMPCADE Page 19
Download
Date Close Price change Market cap Trading volume
11:44 PM $ 0.0274
+0.00%
$ 27.35 million $ 676,812
11:43 PM $ 0.0274
+0.00%
$ 27.35 million $ 683,214
11:42 PM $ 0.0274
-0.01%
$ 27.35 million $ 683,459
11:41 PM $ 0.0274
+0.00%
$ 27.35 million $ 683,464
11:40 PM $ 0.0274
-0.02%
$ 27.35 million $ 683,464
11:39 PM $ 0.0274
+0.05%
$ 27.36 million $ 683,298
11:38 PM $ 0.0274
-0.06%
$ 27.36 million $ 683,268
11:37 PM $ 0.0274
+0.11%
$ 27.36 million $ 682,592
11:36 PM $ 0.0274
+0.00%
$ 27.36 million $ 682,592
11:35 PM $ 0.0274
-0.03%
$ 27.36 million $ 682,746
11:34 PM $ 0.0274
+0.18%
$ 27.36 million $ 682,746
11:33 PM $ 0.0273
+0.00%
$ 27.36 million $ 682,157
11:32 PM $ 0.0273
-0.03%
$ 27.36 million $ 682,556
11:31 PM $ 0.0274
+0.00%
$ 27.36 million $ 682,556
11:30 PM $ 0.0274
+0.04%
$ 27.36 million $ 682,795
11:29 PM $ 0.0274
+0.00%
$ 27.32 million $ 682,571
11:28 PM $ 0.0274
+0.01%
$ 27.32 million $ 682,841
11:27 PM $ 0.0274
-0.04%
$ 27.32 million $ 683,086
11:26 PM $ 0.0274
+0.00%
$ 27.32 million $ 683,086
11:25 PM $ 0.0274
-0.02%
$ 27.32 million $ 683,837
11:24 PM $ 0.0274
+0.17%
$ 27.41 million $ 683,423
11:23 PM $ 0.0274
+0.00%
$ 27.41 million $ 683,423
11:22 PM $ 0.0274
+0.00%
$ 27.41 million $ 683,101
11:21 PM $ 0.0274
+0.00%
$ 27.41 million $ 683,101
11:20 PM $ 0.0274
+0.00%
$ 27.41 million $ 683,144
11:19 PM $ 0.0274
+0.01%
$ 27.36 million $ 682,825
11:18 PM $ 0.0274
+0.00%
$ 27.36 million $ 682,840
11:17 PM $ 0.0274
+0.03%
$ 27.36 million $ 682,840
11:16 PM $ 0.0274
+0.00%
$ 27.36 million $ 683,016
11:15 PM $ 0.0274
+0.12%
$ 27.36 million $ 682,955
11:14 PM $ 0.0274
+0.07%
$ 27.33 million $ 682,123
11:13 PM $ 0.0273
+0.28%
$ 27.33 million $ 679,818
11:12 PM $ 0.0272
+0.00%
$ 27.33 million $ 679,818
11:11 PM $ 0.0272
+0.00%
$ 27.33 million $ 679,893
11:10 PM $ 0.0272
+0.05%
$ 27.33 million $ 679,209
11:09 PM $ 0.0272
+0.52%
$ 27.15 million $ 679,209
11:08 PM $ 0.027
+0.00%
$ 27.15 million $ 678,457
11:07 PM $ 0.027
+0.00%
$ 27.15 million $ 678,315
11:06 PM $ 0.027
+0.16%
$ 27.15 million $ 678,184
11:05 PM $ 0.027
+0.07%
$ 27.15 million $ 677,045
11:04 PM $ 0.027
+0.03%
$ 26.94 million $ 676,106
11:03 PM $ 0.0271
+0.11%
$ 26.94 million $ 676,106
11:02 PM $ 0.027
+0.00%
$ 26.94 million $ 675,188
11:01 PM $ 0.027
+0.01%
$ 26.94 million $ 675,321
11:00 PM $ 0.027
+0.00%
$ 26.94 million $ 674,042
10:59 PM $ 0.027
-0.09%
$ 26.99 million $ 673,904
10:58 PM $ 0.027
+0.05%
$ 26.99 million $ 673,904
10:57 PM $ 0.027
+0.02%
$ 26.99 million $ 673,653
10:56 PM $ 0.027
-0.02%
$ 26.99 million $ 673,268
10:55 PM $ 0.027
+0.03%
$ 26.99 million $ 672,745