PUMPCADE Historical Data

PUMPCADE Page 18
Download
Date Close Price change Market cap Trading volume
11:10 PM $ 0.0272
+0.05%
$ 27.33 million $ 679,209
11:09 PM $ 0.0272
+0.52%
$ 27.15 million $ 679,209
11:08 PM $ 0.027
+0.00%
$ 27.15 million $ 678,457
11:07 PM $ 0.027
+0.00%
$ 27.15 million $ 678,315
11:06 PM $ 0.027
+0.16%
$ 27.15 million $ 678,184
11:05 PM $ 0.027
+0.07%
$ 27.15 million $ 677,045
11:04 PM $ 0.027
+0.03%
$ 26.94 million $ 676,106
11:03 PM $ 0.0271
+0.11%
$ 26.94 million $ 676,106
11:02 PM $ 0.027
+0.00%
$ 26.94 million $ 675,188
11:01 PM $ 0.027
+0.01%
$ 26.94 million $ 675,321
11:00 PM $ 0.027
+0.00%
$ 26.94 million $ 674,042
10:59 PM $ 0.027
-0.09%
$ 26.99 million $ 673,904
10:58 PM $ 0.027
+0.05%
$ 26.99 million $ 673,904
10:57 PM $ 0.027
+0.02%
$ 26.99 million $ 673,653
10:56 PM $ 0.027
-0.02%
$ 26.99 million $ 673,268
10:55 PM $ 0.027
+0.03%
$ 26.99 million $ 672,745
10:54 PM $ 0.027
+0.14%
$ 26.98 million $ 672,345
10:53 PM $ 0.027
+0.00%
$ 26.98 million $ 672,245
10:52 PM $ 0.027
+0.00%
$ 26.98 million $ 672,245
10:51 PM $ 0.027
-0.01%
$ 26.98 million $ 672,047
10:50 PM $ 0.027
+0.16%
$ 26.98 million $ 672,672
10:49 PM $ 0.0269
+0.00%
$ 26.91 million $ 672,397
10:48 PM $ 0.0268
+0.00%
$ 26.91 million $ 672,397
10:47 PM $ 0.0268
+0.00%
$ 26.91 million $ 672,008
10:46 PM $ 0.0268
+0.07%
$ 26.91 million $ 671,887
10:45 PM $ 0.0268
+0.16%
$ 26.91 million $ 670,960
10:44 PM $ 0.0267
+0.04%
$ 26.7 million $ 670,408
10:43 PM $ 0.0267
-0.03%
$ 26.7 million $ 670,408
10:42 PM $ 0.0267
-0.01%
$ 26.7 million $ 669,543
10:41 PM $ 0.0267
+0.01%
$ 26.7 million $ 669,126
10:40 PM $ 0.0267
+0.12%
$ 26.7 million $ 668,995
10:39 PM $ 0.0267
+0.01%
$ 26.67 million $ 668,597
10:38 PM $ 0.0267
+0.29%
$ 26.67 million $ 668,597
10:37 PM $ 0.0266
-0.01%
$ 26.67 million $ 668,116
10:36 PM $ 0.0266
-0.01%
$ 26.67 million $ 667,923
10:35 PM $ 0.0266
-0.09%
$ 26.67 million $ 667,850
10:34 PM $ 0.0266
+0.00%
$ 26.62 million $ 667,932
10:33 PM $ 0.0266
+0.00%
$ 26.62 million $ 667,932
10:32 PM $ 0.0266
+0.00%
$ 26.62 million $ 667,254
10:31 PM $ 0.0266
+0.00%
$ 26.62 million $ 667,224
10:30 PM $ 0.0266
-0.01%
$ 26.62 million $ 667,062
10:29 PM $ 0.0265
+0.00%
$ 26.45 million $ 667,062
10:28 PM $ 0.0259
+0.00%
$ 26.45 million $ 666,082
10:27 PM $ 0.0259
-0.03%
$ 26.45 million $ 666,178
10:26 PM $ 0.0259
+0.47%
$ 26.45 million $ 604,873
10:25 PM $ 0.0257
+0.00%
$ 26.45 million $ 655,334
10:24 PM $ 0.0257
+0.62%
$ 25.69 million $ 655,334
10:23 PM $ 0.0255
+0.56%
$ 25.69 million $ 654,591
10:22 PM $ 0.0254
+0.00%
$ 25.69 million $ 651,420
10:21 PM $ 0.0254
+0.00%
$ 25.69 million $ 651,420