PUMPCADE Historical Data

PUMPCADE Page 18
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 0.0234
+0.46%
$ 21.06 million $ 1.92 million
May 14, 2 AM $ 0.0233
-0.91%
$ 20.98 million $ 1.93 million
May 14, 1 AM $ 0.0236
+1.25%
$ 21.18 million $ 1.94 million
May 14, 12 AM $ 0.0233
+1.45%
$ 20.91 million $ 1.94 million
May 13, 11 PM $ 0.0229
+0.23%
$ 20.62 million $ 1.94 million
May 13, 10 PM $ 0.0229
+1.79%
$ 20.58 million $ 1.92 million
May 13, 9 PM $ 0.0225
-1.29%
$ 20.19 million $ 1.93 million
May 13, 8 PM $ 0.0228
-2.36%
$ 20.47 million $ 1.92 million
May 13, 7 PM $ 0.0233
+0.26%
$ 20.96 million $ 1.92 million
May 13, 6 PM $ 0.0232
+3.85%
$ 20.9 million $ 1.93 million
May 13, 5 PM $ 0.0224
-2.37%
$ 20.14 million $ 1.93 million
May 13, 4 PM $ 0.0229
+0.18%
$ 20.61 million $ 1.93 million
May 13, 3 PM $ 0.0229
-1.17%
$ 20.59 million $ 1.92 million
May 13, 2 PM $ 0.0232
-1.30%
$ 20.85 million $ 1.95 million
May 13, 1 PM $ 0.0235
-1.33%
$ 21.12 million $ 1.95 million
May 13, 12 PM $ 0.0238
-2.44%
$ 21.41 million $ 1.95 million
May 13, 11 AM $ 0.0244
-1.95%
$ 21.94 million $ 1.94 million
May 13, 10 AM $ 0.0249
-0.95%
$ 22.38 million $ 1.95 million
May 13, 9 AM $ 0.0251
+0.27%
$ 22.6 million $ 1.95 million
May 13, 8 AM $ 0.0251
-0.38%
$ 22.53 million $ 1.95 million
May 13, 7 AM $ 0.0251
+0.84%
$ 22.61 million $ 1.96 million
May 13, 6 AM $ 0.0249
-0.25%
$ 22.41 million $ 1.96 million
May 13, 5 AM $ 0.025
-0.34%
$ 22.48 million $ 1.97 million
May 13, 4 AM $ 0.0251
-0.14%
$ 22.55 million $ 2.06 million
May 13, 3 AM $ 0.0251
+0.10%
$ 22.58 million $ 2.07 million
May 13, 2 AM $ 0.0251
-0.54%
$ 22.54 million $ 2.07 million
May 13, 1 AM $ 0.0252
+1.56%
$ 22.65 million $ 2.07 million
May 13, 12 AM $ 0.0248
-0.02%
$ 22.31 million $ 2.07 million
May 12, 11 PM $ 0.0248
-0.61%
$ 22.31 million $ 2.07 million
May 12, 10 PM $ 0.025
-0.13%
$ 22.44 million $ 2.12 million
May 12, 9 PM $ 0.025
-0.40%
$ 22.5 million $ 2.12 million
May 12, 8 PM $ 0.0251
-0.94%
$ 22.58 million $ 2.13 million
May 12, 7 PM $ 0.0253
-1.07%
$ 22.71 million $ 2.13 million
May 12, 6 PM $ 0.0257
+4.63%
$ 23.06 million $ 2.13 million
May 12, 5 PM $ 0.0245
+2.61%
$ 22.03 million $ 2.12 million
May 12, 4 PM $ 0.0239
-0.02%
$ 21.47 million $ 2.12 million
May 12, 3 PM $ 0.0239
+0.88%
$ 21.48 million $ 2.13 million
May 12, 2 PM $ 0.0233
+1.81%
$ 20.94 million $ 2.11 million
May 12, 1 PM $ 0.0229
-2.10%
$ 20.55 million $ 2.09 million
May 12, 12 PM $ 0.0232
-0.67%
$ 20.88 million $ 2.07 million
May 12, 11 AM $ 0.0234
+0.97%
$ 21.03 million $ 2.08 million
May 12, 10 AM $ 0.0232
+1.26%
$ 20.84 million $ 2.07 million
May 12, 9 AM $ 0.0229
-0.78%
$ 20.58 million $ 2.08 million
May 12, 8 AM $ 0.0231
-1.49%
$ 20.75 million $ 2.07 million
May 12, 7 AM $ 0.0237
+4.35%
$ 21.33 million $ 661,259
May 12, 6 AM $ 0.0227
-3.90%
$ 20.37 million $ 2.07 million
May 12, 5 AM $ 0.0236
+2.50%
$ 21.19 million $ 2.08 million
May 12, 4 AM $ 0.023
-10.70%
$ 20.7 million $ 2.07 million
May 12, 3 AM $ 0.0258
+0.33%
$ 23.18 million $ 1.99 million
May 12, 2 AM $ 0.0257
-0.81%
$ 23.09 million $ 1.99 million