PUMPCADE Historical Data

PUMPCADE Page 17
Download
Date Close Price change Market cap Trading volume
10:41 PM $ 0.0267
+0.01%
$ 26.7 million $ 669,126
10:40 PM $ 0.0267
+0.12%
$ 26.7 million $ 668,995
10:39 PM $ 0.0267
+0.01%
$ 26.67 million $ 668,597
10:38 PM $ 0.0267
+0.29%
$ 26.67 million $ 668,597
10:37 PM $ 0.0266
-0.01%
$ 26.67 million $ 668,116
10:36 PM $ 0.0266
-0.01%
$ 26.67 million $ 667,923
10:35 PM $ 0.0266
-0.09%
$ 26.67 million $ 667,850
10:34 PM $ 0.0266
+0.00%
$ 26.62 million $ 667,932
10:33 PM $ 0.0266
+0.00%
$ 26.62 million $ 667,932
10:32 PM $ 0.0266
+0.00%
$ 26.62 million $ 667,254
10:31 PM $ 0.0266
+0.00%
$ 26.62 million $ 667,224
10:30 PM $ 0.0266
-0.01%
$ 26.62 million $ 667,062
10:29 PM $ 0.0265
+0.00%
$ 26.45 million $ 667,062
10:28 PM $ 0.0259
+0.00%
$ 26.45 million $ 666,082
10:27 PM $ 0.0259
-0.03%
$ 26.45 million $ 666,178
10:26 PM $ 0.0259
+0.47%
$ 26.45 million $ 604,873
10:25 PM $ 0.0257
+0.00%
$ 26.45 million $ 655,334
10:24 PM $ 0.0257
+0.62%
$ 25.69 million $ 655,334
10:23 PM $ 0.0255
+0.56%
$ 25.69 million $ 654,591
10:22 PM $ 0.0254
+0.00%
$ 25.69 million $ 651,420
10:21 PM $ 0.0254
+0.00%
$ 25.69 million $ 651,420
10:20 PM $ 0.0254
-0.01%
$ 25.69 million $ 651,400
10:19 PM $ 0.0253
+0.00%
$ 25.32 million $ 651,292
10:18 PM $ 0.0254
+0.01%
$ 25.32 million $ 651,292
10:17 PM $ 0.0254
+0.00%
$ 25.32 million $ 651,330
10:16 PM $ 0.0254
+0.00%
$ 25.32 million $ 651,330
10:15 PM $ 0.0254
-0.17%
$ 25.32 million $ 651,058
10:14 PM $ 0.0252
+0.00%
$ 25.2 million $ 651,058
10:13 PM $ 0.0248
+0.00%
$ 25.2 million $ 651,470
10:12 PM $ 0.0248
-0.18%
$ 25.2 million $ 651,423
10:11 PM $ 0.0248
+0.54%
$ 25.2 million $ 648,770
10:10 PM $ 0.0247
+0.41%
$ 25.2 million $ 642,969
10:09 PM $ 0.0244
+0.00%
$ 24.4 million $ 642,969
10:08 PM $ 0.0244
+0.00%
$ 24.4 million $ 639,009
10:07 PM $ 0.0244
+0.00%
$ 24.4 million $ 639,270
10:06 PM $ 0.0244
+0.00%
$ 24.4 million $ 639,332
10:05 PM $ 0.0244
+0.00%
$ 24.4 million $ 639,332
10:04 PM $ 0.0244
+0.00%
$ 24.4 million $ 639,237
10:03 PM $ 0.0244
-0.54%
$ 24.4 million $ 638,368
10:02 PM $ 0.0246
+0.00%
$ 24.4 million $ 643,654
10:01 PM $ 0.0246
+0.00%
$ 24.4 million $ 643,654
10:00 PM $ 0.0246
+0.00%
$ 24.4 million $ 643,474
9:59 PM $ 0.0246
+0.00%
$ 24.56 million $ 643,474
9:58 PM $ 0.0246
+0.02%
$ 24.56 million $ 643,036
9:57 PM $ 0.0246
+0.00%
$ 24.56 million $ 643,047
9:56 PM $ 0.0246
+0.00%
$ 24.56 million $ 643,047
9:55 PM $ 0.0246
+0.02%
$ 24.56 million $ 643,052
9:54 PM $ 0.0246
+0.00%
$ 24.56 million $ 642,576
9:53 PM $ 0.0246
+0.00%
$ 24.56 million $ 642,576
9:52 PM $ 0.0246
+0.00%
$ 24.56 million $ 642,563