PUMPCADE Historical Data

PUMPCADE Page 17
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 0.0235
-0.43%
$ 21.09 million $ 1.98 million
May 16, 3 AM $ 0.0236
-1.47%
$ 21.18 million $ 1.96 million
May 16, 2 AM $ 0.0239
-0.15%
$ 21.49 million $ 1.97 million
May 16, 1 AM $ 0.0239
+5.60%
$ 21.52 million $ 1.98 million
May 16, 12 AM $ 0.0227
-0.68%
$ 20.38 million $ 1.98 million
May 15, 11 PM $ 0.0228
-1.00%
$ 20.51 million $ 1.95 million
May 15, 10 PM $ 0.023
-0.95%
$ 20.72 million $ 1.94 million
May 15, 9 PM $ 0.0233
+0.48%
$ 20.93 million $ 1.94 million
May 15, 8 PM $ 0.0232
-0.96%
$ 20.83 million $ 1.94 million
May 15, 7 PM $ 0.0234
+1.89%
$ 21.03 million $ 1.95 million
May 15, 6 PM $ 0.023
+0.02%
$ 20.66 million $ 1.95 million
May 15, 5 PM $ 0.023
+1.01%
$ 20.67 million $ 1.96 million
May 15, 4 PM $ 0.0228
-1.66%
$ 20.47 million $ 1.96 million
May 15, 3 PM $ 0.0232
+2.78%
$ 20.83 million $ 1.95 million
May 15, 2 PM $ 0.0226
-3.08%
$ 20.27 million $ 1.95 million
May 15, 1 PM $ 0.0233
-3.05%
$ 20.92 million $ 1.95 million
May 15, 12 PM $ 0.024
-2.09%
$ 21.59 million $ 1.94 million
May 15, 11 AM $ 0.0246
-0.22%
$ 22.08 million $ 1.94 million
May 15, 10 AM $ 0.0246
+0.16%
$ 22.12 million $ 1.94 million
May 15, 9 AM $ 0.0246
+0.28%
$ 22.1 million $ 1.94 million
May 15, 8 AM $ 0.0245
+0.82%
$ 22.06 million $ 1.94 million
May 15, 7 AM $ 0.0244
+0.83%
$ 21.91 million $ 1.95 million
May 15, 6 AM $ 0.0242
-0.72%
$ 21.73 million $ 1.94 million
May 15, 5 AM $ 0.0244
-2.00%
$ 21.91 million $ 1.94 million
May 15, 4 AM $ 0.0249
-1.79%
$ 22.36 million $ 1.94 million
May 15, 3 AM $ 0.0253
-0.56%
$ 22.77 million $ 1.95 million
May 15, 2 AM $ 0.0255
-0.17%
$ 22.91 million $ 1.95 million
May 15, 1 AM $ 0.0255
-0.67%
$ 22.95 million $ 1.94 million
May 15, 12 AM $ 0.0257
+0.12%
$ 23.07 million $ 1.93 million
May 14, 11 PM $ 0.0256
-2.16%
$ 23.03 million $ 1.96 million
May 14, 10 PM $ 0.0262
-0.14%
$ 23.53 million $ 1.96 million
May 14, 9 PM $ 0.0262
+0.17%
$ 23.56 million $ 1.95 million
May 14, 8 PM $ 0.0262
+1.01%
$ 23.52 million $ 1.96 million
May 14, 7 PM $ 0.0259
+2.77%
$ 23.28 million $ 1.95 million
May 14, 6 PM $ 0.0252
+1.56%
$ 22.64 million $ 1.94 million
May 14, 5 PM $ 0.0248
-1.30%
$ 22.3 million $ 1.94 million
May 14, 4 PM $ 0.0251
+4.12%
$ 22.6 million $ 1.93 million
May 14, 3 PM $ 0.0242
+2.58%
$ 21.71 million $ 1.94 million
May 14, 2 PM $ 0.0235
+0.22%
$ 21.16 million $ 1.93 million
May 14, 1 PM $ 0.0235
-1.35%
$ 21.12 million $ 1.93 million
May 14, 12 PM $ 0.0238
-0.97%
$ 21.39 million $ 1.93 million
May 14, 11 AM $ 0.024
+0.02%
$ 21.59 million $ 1.94 million
May 14, 10 AM $ 0.024
-1.03%
$ 21.59 million $ 1.93 million
May 14, 9 AM $ 0.0243
+0.26%
$ 21.84 million $ 1.94 million
May 14, 8 AM $ 0.0242
+0.71%
$ 21.78 million $ 1.94 million
May 14, 7 AM $ 0.024
+0.89%
$ 21.62 million $ 1.93 million
May 14, 6 AM $ 0.0238
+0.92%
$ 21.43 million $ 1.93 million
May 14, 5 AM $ 0.0236
+0.10%
$ 21.22 million $ 1.93 million
May 14, 4 AM $ 0.0236
+0.62%
$ 21.2 million $ 1.93 million
May 14, 3 AM $ 0.0234
+0.46%
$ 21.06 million $ 1.92 million