PUMPCADE Historical Data

PUMPCADE Page 14
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 0.0262
+0.84%
$ 23.55 million $ 2.01 million
May 22, 5 AM $ 0.026
-0.01%
$ 23.37 million $ 2.02 million
May 22, 4 AM $ 0.026
-2.30%
$ 23.37 million $ 2.03 million
May 22, 3 AM $ 0.0266
-1.07%
$ 23.93 million $ 2.04 million
May 22, 2 AM $ 0.0269
-0.50%
$ 24.19 million $ 2.03 million
May 22, 1 AM $ 0.027
+0.61%
$ 24.29 million $ 2.02 million
May 22, 12 AM $ 0.0269
-1.08%
$ 24.14 million $ 2.01 million
May 21, 11 PM $ 0.0271
-0.87%
$ 24.4 million $ 2.01 million
May 21, 10 PM $ 0.0274
-1.96%
$ 24.62 million $ 2.01 million
May 21, 9 PM $ 0.028
+9.12%
$ 25.17 million $ 2 million
May 21, 8 PM $ 0.0256
-0.61%
$ 23.06 million $ 1.98 million
May 21, 7 PM $ 0.0258
+0.55%
$ 23.2 million $ 1.97 million
May 21, 6 PM $ 0.0257
+1.38%
$ 23.07 million $ 1.94 million
May 21, 5 PM $ 0.0253
+5.47%
$ 22.72 million $ 1.95 million
May 21, 4 PM $ 0.024
-0.20%
$ 21.55 million $ 1.95 million
May 21, 3 PM $ 0.024
+0.53%
$ 21.59 million $ 1.97 million
May 21, 2 PM $ 0.0239
-3.39%
$ 21.48 million $ 1.98 million
May 21, 1 PM $ 0.0247
+0.90%
$ 22.25 million $ 2.01 million
May 21, 12 PM $ 0.0245
-0.74%
$ 22.05 million $ 2.01 million
May 21, 11 AM $ 0.0247
-0.11%
$ 22.22 million $ 2.02 million
May 21, 10 AM $ 0.0248
-0.20%
$ 22.25 million $ 2.01 million
May 21, 9 AM $ 0.0248
+0.68%
$ 22.3 million $ 2.02 million
May 21, 8 AM $ 0.0246
+0.73%
$ 22.16 million $ 2.01 million
May 21, 7 AM $ 0.0245
-3.23%
$ 22 million $ 2 million
May 21, 6 AM $ 0.0253
-1.60%
$ 22.72 million $ 1.99 million
May 21, 5 AM $ 0.0257
+9.68%
$ 23.08 million $ 1.99 million
May 21, 4 AM $ 0.0234
-1.37%
$ 21.03 million $ 1.98 million
May 21, 3 AM $ 0.0238
+0.96%
$ 21.43 million $ 1.98 million
May 21, 2 AM $ 0.0236
+0.66%
$ 21.22 million $ 1.98 million
May 21, 1 AM $ 0.0234
-1.39%
$ 21.08 million $ 1.99 million
May 21, 12 AM $ 0.0238
-0.69%
$ 21.37 million $ 1.98 million
May 20, 11 PM $ 0.0239
+0.29%
$ 21.51 million $ 1.97 million
May 20, 10 PM $ 0.0238
+0.54%
$ 21.43 million $ 1.99 million
May 20, 9 PM $ 0.0237
+0.32%
$ 21.34 million $ 1.99 million
May 20, 8 PM $ 0.0236
-0.05%
$ 21.26 million $ 1.99 million
May 20, 7 PM $ 0.0237
+0.16%
$ 21.27 million $ 1.99 million
May 20, 6 PM $ 0.0236
-1.09%
$ 21.24 million $ 2 million
May 20, 5 PM $ 0.0239
-1.37%
$ 21.48 million $ 2.02 million
May 20, 4 PM $ 0.0242
+2.33%
$ 21.78 million $ 2.01 million
May 20, 3 PM $ 0.0237
-2.65%
$ 21.28 million $ 2 million
May 20, 2 PM $ 0.0243
+2.57%
$ 21.86 million $ 2 million
May 20, 1 PM $ 0.0237
+5.19%
$ 21.29 million $ 1.99 million
May 20, 12 PM $ 0.0225
+2.00%
$ 20.24 million $ 2 million
May 20, 11 AM $ 0.0221
-0.29%
$ 19.84 million $ 1.99 million
May 20, 10 AM $ 0.0221
+0.35%
$ 19.91 million $ 2 million
May 20, 9 AM $ 0.0221
-0.23%
$ 19.84 million $ 2 million
May 20, 8 AM $ 0.0221
+0.10%
$ 19.89 million $ 2 million
May 20, 7 AM $ 0.0221
+0.00%
$ 19.88 million $ 2 million
May 20, 6 AM $ 0.0221
+4.58%
$ 19.88 million $ 2 million
May 20, 5 AM $ 0.0211
-1.16%
$ 18.99 million $ 1.98 million