PUMPCADE Historical Data

PUMPCADE Page 13
Download
Date Close Price change Market cap Trading volume
9:12 PM $ 0.025
+0.00%
$ 25.03 million $ 651,765
9:11 PM $ 0.025
+0.00%
$ 25.03 million $ 651,765
9:10 PM $ 0.025
+0.00%
$ 25.03 million $ 651,927
9:09 PM $ 0.0251
+0.00%
$ 25.03 million $ 651,927
9:08 PM $ 0.025
-0.11%
$ 25.03 million $ 652,625
9:07 PM $ 0.0251
+0.00%
$ 25.03 million $ 653,136
9:06 PM $ 0.0251
+0.00%
$ 25.03 million $ 653,136
9:05 PM $ 0.0251
+0.07%
$ 25.03 million $ 653,103
9:04 PM $ 0.025
+0.00%
$ 25 million $ 655,474
9:03 PM $ 0.0251
+0.00%
$ 25 million $ 655,474
9:02 PM $ 0.0251
+0.00%
$ 25 million $ 655,483
9:01 PM $ 0.0251
+0.00%
$ 25 million $ 655,483
9:00 PM $ 0.0251
-0.02%
$ 25 million $ 655,552
8:59 PM $ 0.0251
+0.00%
$ 25.05 million $ 654,991
8:58 PM $ 0.025
+0.00%
$ 25.05 million $ 654,991
8:57 PM $ 0.025
+0.00%
$ 25.05 million $ 655,069
8:56 PM $ 0.025
+0.00%
$ 25.05 million $ 655,069
8:55 PM $ 0.025
-0.03%
$ 25.05 million $ 655,288
8:54 PM $ 0.0251
+0.00%
$ 25.03 million $ 655,288
8:53 PM $ 0.0249
+0.00%
$ 25.03 million $ 654,381
8:52 PM $ 0.0249
+0.00%
$ 25.03 million $ 654,381
8:51 PM $ 0.0249
+0.00%
$ 25.03 million $ 654,404
8:50 PM $ 0.0249
-0.03%
$ 25.03 million $ 654,404
8:49 PM $ 0.0249
+0.00%
$ 24.92 million $ 654,748
8:48 PM $ 0.025
+0.00%
$ 24.92 million $ 654,535
8:47 PM $ 0.025
+0.00%
$ 24.92 million $ 654,535
8:46 PM $ 0.025
+0.00%
$ 24.92 million $ 654,521
8:45 PM $ 0.025
-0.07%
$ 24.92 million $ 654,453
8:44 PM $ 0.025
-0.06%
$ 24.98 million $ 655,400
8:43 PM $ 0.025
+0.00%
$ 24.98 million $ 655,400
8:42 PM $ 0.025
+0.00%
$ 24.98 million $ 655,337
8:41 PM $ 0.025
+0.00%
$ 24.98 million $ 655,332
8:40 PM $ 0.025
-0.07%
$ 24.98 million $ 655,477
8:39 PM $ 0.0251
+0.00%
$ 25.03 million $ 655,817
8:38 PM $ 0.0251
+0.00%
$ 25.03 million $ 655,817
8:37 PM $ 0.0251
+0.00%
$ 25.03 million $ 655,890
8:36 PM $ 0.0251
+0.00%
$ 25.03 million $ 655,896
8:35 PM $ 0.0251
-0.06%
$ 25.03 million $ 655,896
8:34 PM $ 0.0251
+0.00%
$ 25.06 million $ 656,083
8:33 PM $ 0.025
-0.01%
$ 25.06 million $ 655,262
8:32 PM $ 0.025
+0.00%
$ 25.06 million $ 655,473
8:31 PM $ 0.025
+0.00%
$ 25.06 million $ 655,473
8:30 PM $ 0.025
+0.04%
$ 25.06 million $ 655,518
8:29 PM $ 0.025
+0.00%
$ 24.98 million $ 655,426
8:28 PM $ 0.025
+0.00%
$ 24.98 million $ 655,426
8:27 PM $ 0.025
+0.00%
$ 24.98 million $ 655,575
8:26 PM $ 0.025
+0.00%
$ 24.98 million $ 655,584
8:25 PM $ 0.025
+0.00%
$ 24.98 million $ 655,637
8:24 PM $ 0.025
+0.00%
$ 24.98 million $ 655,755
8:23 PM $ 0.025
+0.00%
$ 24.98 million $ 655,755