PUMPCADE Historical Data

PUMPCADE Page 13
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 0.0177
-0.75%
$ 15.94 million $ 765,155
May 24, 6 AM $ 0.0178
-3.77%
$ 16 million $ 769,961
May 24, 5 AM $ 0.0185
+3.39%
$ 16.63 million $ 761,554
May 24, 4 AM $ 0.0179
-4.06%
$ 16.08 million $ 751,837
May 24, 3 AM $ 0.0186
+0.16%
$ 16.76 million $ 751,014
May 24, 2 AM $ 0.0187
-2.93%
$ 16.78 million $ 779,804
May 24, 1 AM $ 0.0192
+2.40%
$ 17.29 million $ 782,513
May 24, 12 AM $ 0.0188
-0.48%
$ 16.87 million $ 789,220
May 23, 11 PM $ 0.0188
-1.57%
$ 16.94 million $ 822,348
May 23, 10 PM $ 0.0191
+0.12%
$ 17.21 million $ 834,470
May 23, 9 PM $ 0.0193
+2.06%
$ 17.33 million $ 828,083
May 23, 8 PM $ 0.0188
+9.13%
$ 16.9 million $ 895,381
May 23, 7 PM $ 0.0172
-4.49%
$ 15.48 million $ 916,273
May 23, 6 PM $ 0.0181
-0.43%
$ 16.23 million $ 932,691
May 23, 5 PM $ 0.0181
-0.08%
$ 16.27 million $ 945,685
May 23, 4 PM $ 0.0181
-2.04%
$ 16.28 million $ 939,210
May 23, 3 PM $ 0.0185
+0.30%
$ 16.63 million $ 947,143
May 23, 2 PM $ 0.0185
+0.80%
$ 16.59 million $ 949,206
May 23, 1 PM $ 0.0183
-0.48%
$ 16.46 million $ 959,659
May 23, 12 PM $ 0.0184
+0.49%
$ 16.51 million $ 970,071
May 23, 11 AM $ 0.0183
-1.38%
$ 16.44 million $ 976,370
May 23, 10 AM $ 0.0185
+0.60%
$ 16.65 million $ 987,722
May 23, 9 AM $ 0.0184
-1.49%
$ 16.55 million $ 989,354
May 23, 8 AM $ 0.0187
-2.91%
$ 16.79 million $ 987,558
May 23, 7 AM $ 0.0192
-1.11%
$ 17.29 million $ 998,137
May 23, 6 AM $ 0.0194
-0.70%
$ 17.48 million $ 988,869
May 23, 5 AM $ 0.0195
+1.59%
$ 17.57 million $ 995,801
May 23, 4 AM $ 0.0192
-0.25%
$ 17.29 million $ 989,305
May 23, 3 AM $ 0.0193
-0.57%
$ 17.33 million $ 993,700
May 23, 2 AM $ 0.0194
+1.64%
$ 17.46 million $ 974,213
May 23, 1 AM $ 0.0191
-3.75%
$ 17.19 million $ 980,783
May 23, 12 AM $ 0.0199
-4.89%
$ 17.9 million $ 980,770
May 22, 11 PM $ 0.0209
-3.51%
$ 18.8 million $ 965,692
May 22, 10 PM $ 0.0217
+6.92%
$ 19.48 million $ 961,858
May 22, 9 PM $ 0.0203
-10.03%
$ 18.22 million $ 943,372
May 22, 8 PM $ 0.0225
+0.15%
$ 20.2 million $ 897,013
May 22, 7 PM $ 0.0232
-7.92%
$ 20.87 million $ 841,745
May 22, 6 PM $ 0.0252
-5.77%
$ 22.68 million $ 833,331
May 22, 5 PM $ 0.0266
-2.08%
$ 23.96 million $ 2.04 million
May 22, 4 PM $ 0.0272
+0.09%
$ 24.47 million $ 2.04 million
May 22, 3 PM $ 0.0272
-0.52%
$ 24.44 million $ 2.04 million
May 22, 2 PM $ 0.0273
-1.60%
$ 24.57 million $ 2.03 million
May 22, 1 PM $ 0.0278
+0.27%
$ 24.99 million $ 2.02 million
May 22, 12 PM $ 0.0277
+0.00%
$ 24.91 million $ 2.02 million
May 22, 11 AM $ 0.0277
+1.46%
$ 24.9 million $ 2.01 million
May 22, 10 AM $ 0.0273
-0.96%
$ 24.55 million $ 2 million
May 22, 9 AM $ 0.0276
+0.36%
$ 24.79 million $ 1.99 million
May 22, 8 AM $ 0.0275
+4.35%
$ 24.68 million $ 1.99 million
May 22, 7 AM $ 0.0263
+0.47%
$ 23.66 million $ 2 million
May 22, 6 AM $ 0.0262
+0.84%
$ 23.55 million $ 2.01 million