PUMPCADE Historical Data

PUMPCADE Page 12
Download
Date Close Price change Market cap Trading volume
8:48 PM $ 0.025
+0.00%
$ 24.92 million $ 654,535
8:47 PM $ 0.025
+0.00%
$ 24.92 million $ 654,535
8:46 PM $ 0.025
+0.00%
$ 24.92 million $ 654,521
8:45 PM $ 0.025
-0.07%
$ 24.92 million $ 654,453
8:44 PM $ 0.025
-0.06%
$ 24.98 million $ 655,400
8:43 PM $ 0.025
+0.00%
$ 24.98 million $ 655,400
8:42 PM $ 0.025
+0.00%
$ 24.98 million $ 655,337
8:41 PM $ 0.025
+0.00%
$ 24.98 million $ 655,332
8:40 PM $ 0.025
-0.07%
$ 24.98 million $ 655,477
8:39 PM $ 0.0251
+0.00%
$ 25.03 million $ 655,817
8:38 PM $ 0.0251
+0.00%
$ 25.03 million $ 655,817
8:37 PM $ 0.0251
+0.00%
$ 25.03 million $ 655,890
8:36 PM $ 0.0251
+0.00%
$ 25.03 million $ 655,896
8:35 PM $ 0.0251
-0.06%
$ 25.03 million $ 655,896
8:34 PM $ 0.0251
+0.00%
$ 25.06 million $ 656,083
8:33 PM $ 0.025
-0.01%
$ 25.06 million $ 655,262
8:32 PM $ 0.025
+0.00%
$ 25.06 million $ 655,473
8:31 PM $ 0.025
+0.00%
$ 25.06 million $ 655,473
8:30 PM $ 0.025
+0.04%
$ 25.06 million $ 655,518
8:29 PM $ 0.025
+0.00%
$ 24.98 million $ 655,426
8:28 PM $ 0.025
+0.00%
$ 24.98 million $ 655,426
8:27 PM $ 0.025
+0.00%
$ 24.98 million $ 655,575
8:26 PM $ 0.025
+0.00%
$ 24.98 million $ 655,584
8:25 PM $ 0.025
+0.00%
$ 24.98 million $ 655,637
8:24 PM $ 0.025
+0.00%
$ 24.98 million $ 655,755
8:23 PM $ 0.025
+0.00%
$ 24.98 million $ 655,755
8:22 PM $ 0.0249
+0.00%
$ 24.98 million $ 655,846
8:21 PM $ 0.0249
+0.08%
$ 24.98 million $ 655,884
8:20 PM $ 0.0249
+0.05%
$ 24.98 million $ 655,585
8:19 PM $ 0.0249
-0.10%
$ 24.84 million $ 655,585
8:18 PM $ 0.0249
-0.01%
$ 24.84 million $ 655,097
8:17 PM $ 0.0249
+0.00%
$ 24.84 million $ 654,979
8:16 PM $ 0.0248
+0.00%
$ 24.84 million $ 654,979
8:15 PM $ 0.0248
+0.03%
$ 24.84 million $ 654,434
8:14 PM $ 0.0248
+0.00%
$ 24.78 million $ 654,564
8:13 PM $ 0.0248
+0.28%
$ 24.78 million $ 654,614
8:12 PM $ 0.0247
+0.00%
$ 24.78 million $ 655,617
8:11 PM $ 0.0247
+0.00%
$ 24.78 million $ 655,617
8:10 PM $ 0.0247
+0.30%
$ 24.78 million $ 654,961
8:09 PM $ 0.0247
+0.07%
$ 24.63 million $ 654,737
8:08 PM $ 0.0246
+0.54%
$ 24.63 million $ 654,737
8:07 PM $ 0.0245
+0.00%
$ 24.63 million $ 654,580
8:06 PM $ 0.0245
+0.00%
$ 24.63 million $ 654,152
8:05 PM $ 0.0245
+0.06%
$ 24.63 million $ 654,152
8:04 PM $ 0.0245
+0.00%
$ 24.45 million $ 657,203
8:03 PM $ 0.0245
+0.24%
$ 24.45 million $ 656,093
8:02 PM $ 0.0244
+0.00%
$ 24.45 million $ 656,093
8:01 PM $ 0.0244
+0.09%
$ 24.45 million $ 655,640
8:00 PM $ 0.0244
-0.26%
$ 24.45 million $ 654,927
7:59 PM $ 0.0244
+0.02%
$ 24.41 million $ 654,927