PUMPCADE Historical Data

PUMPCADE Page 11
Download
Date Close Price change Market cap Trading volume
8:24 PM $ 0.025
+0.00%
$ 24.98 million $ 655,755
8:23 PM $ 0.025
+0.00%
$ 24.98 million $ 655,755
8:22 PM $ 0.0249
+0.00%
$ 24.98 million $ 655,846
8:21 PM $ 0.0249
+0.08%
$ 24.98 million $ 655,884
8:20 PM $ 0.0249
+0.05%
$ 24.98 million $ 655,585
8:19 PM $ 0.0249
-0.10%
$ 24.84 million $ 655,585
8:18 PM $ 0.0249
-0.01%
$ 24.84 million $ 655,097
8:17 PM $ 0.0249
+0.00%
$ 24.84 million $ 654,979
8:16 PM $ 0.0248
+0.00%
$ 24.84 million $ 654,979
8:15 PM $ 0.0248
+0.03%
$ 24.84 million $ 654,434
8:14 PM $ 0.0248
+0.00%
$ 24.78 million $ 654,564
8:13 PM $ 0.0248
+0.28%
$ 24.78 million $ 654,614
8:12 PM $ 0.0247
+0.00%
$ 24.78 million $ 655,617
8:11 PM $ 0.0247
+0.00%
$ 24.78 million $ 655,617
8:10 PM $ 0.0247
+0.30%
$ 24.78 million $ 654,961
8:09 PM $ 0.0247
+0.07%
$ 24.63 million $ 654,737
8:08 PM $ 0.0246
+0.54%
$ 24.63 million $ 654,737
8:07 PM $ 0.0245
+0.00%
$ 24.63 million $ 654,580
8:06 PM $ 0.0245
+0.00%
$ 24.63 million $ 654,152
8:05 PM $ 0.0245
+0.06%
$ 24.63 million $ 654,152
8:04 PM $ 0.0245
+0.00%
$ 24.45 million $ 657,203
8:03 PM $ 0.0245
+0.24%
$ 24.45 million $ 656,093
8:02 PM $ 0.0244
+0.00%
$ 24.45 million $ 656,093
8:01 PM $ 0.0244
+0.09%
$ 24.45 million $ 655,640
8:00 PM $ 0.0244
-0.26%
$ 24.45 million $ 654,927
7:59 PM $ 0.0244
+0.02%
$ 24.41 million $ 654,927
7:58 PM $ 0.0244
-0.30%
$ 24.41 million $ 655,023
7:57 PM $ 0.0245
+0.00%
$ 24.41 million $ 654,800
7:56 PM $ 0.0245
+0.05%
$ 24.41 million $ 654,777
7:55 PM $ 0.0245
-0.18%
$ 24.41 million $ 653,805
7:54 PM $ 0.0245
+0.00%
$ 24.52 million $ 653,805
7:53 PM $ 0.0245
+0.07%
$ 24.52 million $ 653,823
7:52 PM $ 0.0245
+0.00%
$ 24.52 million $ 653,493
7:51 PM $ 0.0245
+0.00%
$ 24.52 million $ 653,493
7:50 PM $ 0.0245
+0.01%
$ 24.52 million $ 653,430
7:49 PM $ 0.0246
+0.00%
$ 24.57 million $ 653,439
7:48 PM $ 0.0246
-0.50%
$ 24.57 million $ 653,439
7:47 PM $ 0.0247
+0.00%
$ 24.57 million $ 653,130
7:46 PM $ 0.0248
-0.53%
$ 24.57 million $ 653,208
7:45 PM $ 0.0249
+0.00%
$ 24.57 million $ 657,368
7:44 PM $ 0.0249
+0.00%
$ 24.85 million $ 657,368
7:43 PM $ 0.0249
-0.02%
$ 24.85 million $ 657,351
7:42 PM $ 0.0249
+0.00%
$ 24.85 million $ 657,351
7:41 PM $ 0.0249
+0.00%
$ 24.85 million $ 657,412
7:40 PM $ 0.0249
+0.03%
$ 24.85 million $ 657,412
7:39 PM $ 0.0249
+0.00%
$ 24.89 million $ 657,490
7:38 PM $ 0.0249
+0.05%
$ 24.89 million $ 657,475
7:37 PM $ 0.0249
+0.00%
$ 24.89 million $ 657,417
7:36 PM $ 0.0249
+0.00%
$ 24.89 million $ 657,417
7:35 PM $ 0.0249
+0.03%
$ 24.89 million $ 657,467