PUMPCADE Historical Data

PUMPCADE Page 11
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.0165
+0.69%
$ 14.85 million $ 678,559
May 28, 7 AM $ 0.0164
-3.33%
$ 14.74 million $ 678,040
May 28, 6 AM $ 0.017
+3.43%
$ 15.25 million $ 689,316
May 28, 5 AM $ 0.0164
+1.63%
$ 14.73 million $ 680,726
May 28, 4 AM $ 0.0161
+0.90%
$ 14.49 million $ 665,940
May 28, 3 AM $ 0.016
-2.16%
$ 14.37 million $ 659,953
May 28, 2 AM $ 0.0163
+0.50%
$ 14.68 million $ 663,135
May 28, 1 AM $ 0.0162
+0.52%
$ 14.59 million $ 654,813
May 28, 12 AM $ 0.0161
-2.35%
$ 14.51 million $ 766,491
May 27, 11 PM $ 0.0165
+1.90%
$ 14.86 million $ 1.14 million
May 27, 10 PM $ 0.0162
-0.60%
$ 14.58 million $ 1.3 million
May 27, 9 PM $ 0.0163
-6.83%
$ 14.7 million $ 1.55 million
May 27, 8 PM $ 0.0176
+3.05%
$ 15.78 million $ 1.48 million
May 27, 7 PM $ 0.017
-1.62%
$ 15.32 million $ 1.48 million
May 27, 6 PM $ 0.0173
-1.08%
$ 15.57 million $ 1.49 million
May 27, 5 PM $ 0.0175
-2.56%
$ 15.74 million $ 1.49 million
May 27, 4 PM $ 0.018
-2.08%
$ 16.15 million $ 1.49 million
May 27, 3 PM $ 0.0184
+4.18%
$ 16.5 million $ 1.49 million
May 27, 2 PM $ 0.0176
-1.67%
$ 15.84 million $ 1.49 million
May 27, 1 PM $ 0.0179
-0.59%
$ 16.1 million $ 1.49 million
May 27, 12 PM $ 0.018
+0.17%
$ 16.21 million $ 1.49 million
May 27, 11 AM $ 0.018
-0.53%
$ 16.18 million $ 1.49 million
May 27, 10 AM $ 0.0181
+0.34%
$ 16.25 million $ 1.5 million
May 27, 9 AM $ 0.018
+2.56%
$ 16.21 million $ 1.51 million
May 27, 8 AM $ 0.0176
-3.89%
$ 15.83 million $ 1.51 million
May 27, 7 AM $ 0.0183
-2.24%
$ 16.47 million $ 1.51 million
May 27, 6 AM $ 0.0187
-1.16%
$ 16.85 million $ 1.51 million
May 27, 5 AM $ 0.019
+1.50%
$ 17.05 million $ 1.5 million
May 27, 4 AM $ 0.0187
-3.16%
$ 16.8 million $ 1.5 million
May 27, 3 AM $ 0.0193
+0.93%
$ 17.35 million $ 1.5 million
May 27, 2 AM $ 0.0191
+2.09%
$ 17.2 million $ 1.5 million
May 27, 1 AM $ 0.0188
-1.83%
$ 16.87 million $ 1.5 million
May 27, 12 AM $ 0.0191
-0.19%
$ 17.18 million $ 1.41 million
May 26, 11 PM $ 0.0192
-0.89%
$ 17.22 million $ 1.04 million
May 26, 10 PM $ 0.0193
-1.00%
$ 17.38 million $ 857,452
May 26, 9 PM $ 0.0194
+6.03%
$ 17.48 million $ 614,967
May 26, 8 PM $ 0.0183
-0.22%
$ 16.49 million $ 571,850
May 26, 7 PM $ 0.0184
-1.47%
$ 16.53 million $ 578,171
May 26, 6 PM $ 0.0182
+1.12%
$ 16.32 million $ 287,535
May 26, 5 PM $ 0.0179
-0.97%
$ 16.12 million $ 577,863
May 26, 4 PM $ 0.0181
-0.61%
$ 16.28 million $ 582,789
May 26, 3 PM $ 0.0182
+1.35%
$ 16.36 million $ 593,868
May 26, 2 PM $ 0.018
-2.62%
$ 16.14 million $ 591,934
May 26, 1 PM $ 0.0185
+12.13%
$ 16.59 million $ 593,308
May 26, 12 PM $ 0.0165
+0.91%
$ 14.82 million $ 581,083
May 26, 11 AM $ 0.0163
-3.87%
$ 14.68 million $ 576,778
May 26, 10 AM $ 0.017
-3.24%
$ 15.27 million $ 564,288
May 26, 9 AM $ 0.0176
-0.71%
$ 15.78 million $ 552,364
May 26, 8 AM $ 0.0177
+0.14%
$ 15.9 million $ 553,550
May 26, 7 AM $ 0.0177
-0.17%
$ 15.88 million $ 554,344