PUMPCADE Historical Data

PUMPCADE Page 10
Download
Date Close Price change Market cap Trading volume
8:09 PM $ 0.0247
+0.07%
$ 24.63 million $ 654,737
8:08 PM $ 0.0246
+0.54%
$ 24.63 million $ 654,737
8:07 PM $ 0.0245
+0.00%
$ 24.63 million $ 654,580
8:06 PM $ 0.0245
+0.00%
$ 24.63 million $ 654,152
8:05 PM $ 0.0245
+0.06%
$ 24.63 million $ 654,152
8:04 PM $ 0.0245
+0.00%
$ 24.45 million $ 657,203
8:03 PM $ 0.0245
+0.24%
$ 24.45 million $ 656,093
8:02 PM $ 0.0244
+0.00%
$ 24.45 million $ 656,093
8:01 PM $ 0.0244
+0.09%
$ 24.45 million $ 655,640
8:00 PM $ 0.0244
-0.26%
$ 24.45 million $ 654,927
7:59 PM $ 0.0244
+0.02%
$ 24.41 million $ 654,927
7:58 PM $ 0.0244
-0.30%
$ 24.41 million $ 655,023
7:57 PM $ 0.0245
+0.00%
$ 24.41 million $ 654,800
7:56 PM $ 0.0245
+0.05%
$ 24.41 million $ 654,777
7:55 PM $ 0.0245
-0.18%
$ 24.41 million $ 653,805
7:54 PM $ 0.0245
+0.00%
$ 24.52 million $ 653,805
7:53 PM $ 0.0245
+0.07%
$ 24.52 million $ 653,823
7:52 PM $ 0.0245
+0.00%
$ 24.52 million $ 653,493
7:51 PM $ 0.0245
+0.00%
$ 24.52 million $ 653,493
7:50 PM $ 0.0245
+0.01%
$ 24.52 million $ 653,430
7:49 PM $ 0.0246
+0.00%
$ 24.57 million $ 653,439
7:48 PM $ 0.0246
-0.50%
$ 24.57 million $ 653,439
7:47 PM $ 0.0247
+0.00%
$ 24.57 million $ 653,130
7:46 PM $ 0.0248
-0.53%
$ 24.57 million $ 653,208
7:45 PM $ 0.0249
+0.00%
$ 24.57 million $ 657,368
7:44 PM $ 0.0249
+0.00%
$ 24.85 million $ 657,368
7:43 PM $ 0.0249
-0.02%
$ 24.85 million $ 657,351
7:42 PM $ 0.0249
+0.00%
$ 24.85 million $ 657,351
7:41 PM $ 0.0249
+0.00%
$ 24.85 million $ 657,412
7:40 PM $ 0.0249
+0.03%
$ 24.85 million $ 657,412
7:39 PM $ 0.0249
+0.00%
$ 24.89 million $ 657,490
7:38 PM $ 0.0249
+0.05%
$ 24.89 million $ 657,475
7:37 PM $ 0.0249
+0.00%
$ 24.89 million $ 657,417
7:36 PM $ 0.0249
+0.00%
$ 24.89 million $ 657,417
7:35 PM $ 0.0249
+0.03%
$ 24.89 million $ 657,467
7:34 PM $ 0.0249
+0.00%
$ 24.86 million $ 657,467
7:33 PM $ 0.0249
+0.00%
$ 24.86 million $ 658,025
7:32 PM $ 0.025
+0.00%
$ 24.86 million $ 658,025
7:31 PM $ 0.025
+0.00%
$ 24.86 million $ 657,979
7:30 PM $ 0.025
+0.03%
$ 24.86 million $ 657,979
7:29 PM $ 0.025
+0.00%
$ 24.97 million $ 657,871
7:28 PM $ 0.025
-0.06%
$ 24.97 million $ 657,884
7:27 PM $ 0.025
+0.00%
$ 24.97 million $ 658,113
7:26 PM $ 0.025
+0.00%
$ 24.97 million $ 658,113
7:25 PM $ 0.025
-0.02%
$ 24.97 million $ 658,071
7:24 PM $ 0.025
+0.00%
$ 25.01 million $ 658,071
7:23 PM $ 0.025
-0.46%
$ 25.01 million $ 658,540
7:22 PM $ 0.0251
-0.15%
$ 25.01 million $ 658,360
7:21 PM $ 0.0252
+0.00%
$ 25.01 million $ 659,041
7:20 PM $ 0.0252
+0.02%
$ 25.01 million $ 659,041