PUMPCADE Historical Data

PUMPCADE Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.016
-0.62%
$ 16.02 million $ 525,840
May 30, 8 AM $ 0.0162
+0.38%
$ 16.13 million $ 538,087
May 30, 7 AM $ 0.0161
-0.86%
$ 16.09 million $ 535,844
May 30, 6 AM $ 0.0162
-0.06%
$ 16.23 million $ 535,564
May 30, 5 AM $ 0.0163
+1.41%
$ 14.61 million $ 529,742
May 30, 4 AM $ 0.016
+0.02%
$ 14.41 million $ 532,924
May 30, 3 AM $ 0.0161
-1.46%
$ 14.43 million $ 536,280
May 30, 2 AM $ 0.0163
-5.97%
$ 14.65 million $ 536,652
May 30, 1 AM $ 0.0174
-1.20%
$ 15.6 million $ 530,235
May 30, 12 AM $ 0.0175
+1.19%
$ 15.73 million $ 526,006
May 29, 11 PM $ 0.0174
+3.27%
$ 15.6 million $ 504,316
May 29, 10 PM $ 0.0168
+0.45%
$ 15.1 million $ 523,422
May 29, 9 PM $ 0.0167
+1.38%
$ 15.03 million $ 527,014
May 29, 8 PM $ 0.0166
+1.26%
$ 14.88 million $ 526,627
May 29, 7 PM $ 0.0164
-0.31%
$ 14.7 million $ 533,334
May 29, 6 PM $ 0.0164
-2.50%
$ 14.75 million $ 532,738
May 29, 5 PM $ 0.0168
-0.51%
$ 15.13 million $ 542,964
May 29, 4 PM $ 0.0169
+1.70%
$ 15.21 million $ 541,703
May 29, 3 PM $ 0.0166
+1.67%
$ 14.96 million $ 541,448
May 29, 2 PM $ 0.0163
+1.50%
$ 14.67 million $ 543,269
May 29, 1 PM $ 0.016
+1.29%
$ 14.42 million $ 543,466
May 29, 12 PM $ 0.0158
-0.89%
$ 14.24 million $ 547,048
May 29, 11 AM $ 0.016
-1.01%
$ 14.38 million $ 551,244
May 29, 10 AM $ 0.0162
-2.99%
$ 14.53 million $ 556,117
May 29, 9 AM $ 0.0167
+2.53%
$ 14.98 million $ 550,845
May 29, 8 AM $ 0.0163
+1.01%
$ 14.62 million $ 535,837
May 29, 7 AM $ 0.0161
-0.39%
$ 14.48 million $ 538,070
May 29, 6 AM $ 0.0162
-1.59%
$ 14.53 million $ 537,523
May 29, 5 AM $ 0.0164
+1.50%
$ 14.73 million $ 548,196
May 29, 4 AM $ 0.0161
+1.96%
$ 14.48 million $ 563,790
May 29, 3 AM $ 0.0158
+0.01%
$ 14.19 million $ 560,939
May 29, 2 AM $ 0.0157
-1.56%
$ 14.15 million $ 563,537
May 29, 1 AM $ 0.016
-0.29%
$ 14.37 million $ 568,829
May 29, 12 AM $ 0.016
+0.49%
$ 14.39 million $ 575,409
May 28, 11 PM $ 0.0159
+0.78%
$ 14.33 million $ 570,663
May 28, 10 PM $ 0.0158
-1.48%
$ 14.24 million $ 577,380
May 28, 9 PM $ 0.0161
-1.92%
$ 14.43 million $ 578,498
May 28, 8 PM $ 0.0164
+0.52%
$ 14.72 million $ 692,383
May 28, 7 PM $ 0.0163
-0.80%
$ 14.64 million $ 691,165
May 28, 6 PM $ 0.0164
+1.23%
$ 14.76 million $ 695,714
May 28, 5 PM $ 0.0162
+0.66%
$ 14.57 million $ 684,637
May 28, 4 PM $ 0.0161
+5.08%
$ 14.43 million $ 687,979
May 28, 3 PM $ 0.0153
-2.29%
$ 13.74 million $ 676,288
May 28, 2 PM $ 0.0156
-2.69%
$ 14.05 million $ 673,939
May 28, 1 PM $ 0.0161
-0.40%
$ 14.44 million $ 685,555
May 28, 12 PM $ 0.0162
-2.37%
$ 14.54 million $ 675,390
May 28, 11 AM $ 0.0166
+0.05%
$ 14.91 million $ 677,117
May 28, 10 AM $ 0.0166
+0.40%
$ 14.91 million $ 676,225
May 28, 9 AM $ 0.0165
+0.03%
$ 14.86 million $ 676,776
May 28, 8 AM $ 0.0165
+0.69%
$ 14.85 million $ 678,559