PUMPCADE Historical Data

PUMPCADE
Download
Date Close Price change Market cap Trading volume
5:03 PM $ 0.0241
+0.00%
$ 24.14 million $ 656,703
5:02 PM $ 0.0241
-0.03%
$ 24.14 million $ 656,703
5:01 PM $ 0.0242
+0.00%
$ 24.14 million $ 656,668
5:00 PM $ 0.0242
+0.00%
$ 24.14 million $ 656,668
4:59 PM $ 0.0242
+0.00%
$ 24.14 million $ 656,669
4:58 PM $ 0.0242
+0.00%
$ 24.14 million $ 656,484
4:57 PM $ 0.0243
+0.00%
$ 24.14 million $ 656,484
4:56 PM $ 0.0243
+0.00%
$ 24.14 million $ 656,524
4:55 PM $ 0.0243
-0.24%
$ 24.14 million $ 656,506
4:54 PM $ 0.0243
+0.00%
$ 24.3 million $ 656,471
4:53 PM $ 0.0243
-0.23%
$ 24.3 million $ 656,471
4:52 PM $ 0.0245
-0.01%
$ 24.3 million $ 657,667
4:51 PM $ 0.0245
+0.00%
$ 24.3 million $ 657,710
4:50 PM $ 0.0245
+0.00%
$ 24.3 million $ 657,710
4:49 PM $ 0.0245
-0.06%
$ 24.46 million $ 657,769
4:48 PM $ 0.0245
+0.00%
$ 24.46 million $ 657,851
4:47 PM $ 0.0245
-0.07%
$ 24.46 million $ 657,649
4:46 PM $ 0.0245
+0.00%
$ 24.46 million $ 657,729
4:45 PM $ 0.0245
+0.04%
$ 24.46 million $ 657,729
4:44 PM $ 0.0245
+0.00%
$ 24.47 million $ 657,511
4:43 PM $ 0.0245
+0.00%
$ 24.47 million $ 657,430
4:42 PM $ 0.0245
-0.06%
$ 24.47 million $ 657,430
4:41 PM $ 0.0245
+0.00%
$ 24.47 million $ 657,128
4:40 PM $ 0.0245
-0.01%
$ 24.47 million $ 657,052
4:39 PM $ 0.0245
+0.00%
$ 24.48 million $ 657,052
4:38 PM $ 0.0245
-0.08%
$ 24.48 million $ 657,210
4:37 PM $ 0.0246
+0.00%
$ 24.48 million $ 657,210
4:36 PM $ 0.0246
+0.00%
$ 24.48 million $ 657,240
4:35 PM $ 0.0246
-0.02%
$ 24.48 million $ 656,319
4:34 PM $ 0.0246
+0.00%
$ 24.54 million $ 656,524
4:33 PM $ 0.0246
+0.00%
$ 24.54 million $ 656,524
4:32 PM $ 0.0246
+0.27%
$ 24.54 million $ 656,468
4:31 PM $ 0.0245
+0.00%
$ 24.54 million $ 656,407
4:30 PM $ 0.0245
+0.18%
$ 24.54 million $ 656,407
4:29 PM $ 0.0245
+0.00%
$ 24.48 million $ 655,999
4:28 PM $ 0.0245
+0.00%
$ 24.48 million $ 656,277
4:27 PM $ 0.0245
+0.00%
$ 24.48 million $ 656,277
4:26 PM $ 0.0245
-0.05%
$ 24.48 million $ 656,591
4:25 PM $ 0.0245
+0.01%
$ 24.48 million $ 656,591
4:24 PM $ 0.0245
+0.00%
$ 24.52 million $ 657,028
4:23 PM $ 0.0245
+0.00%
$ 24.52 million $ 656,672
4:22 PM $ 0.0246
+0.00%
$ 24.52 million $ 656,672
4:21 PM $ 0.0246
+0.00%
$ 24.52 million $ 656,695
4:20 PM $ 0.0245
-0.01%
$ 24.52 million $ 656,695
4:19 PM $ 0.0245
+0.00%
$ 24.47 million $ 657,462
4:18 PM $ 0.0245
+0.00%
$ 24.47 million $ 656,927
4:17 PM $ 0.0245
+0.00%
$ 24.47 million $ 656,927
4:16 PM $ 0.0245
+0.00%
$ 24.47 million $ 656,877
4:15 PM $ 0.0245
-0.02%
$ 24.47 million $ 656,839
4:14 PM $ 0.0245
+0.00%
$ 24.5 million $ 657,207
Download