Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RUNES•X•BITCOIN Historical Data

Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 1 PM $0.0₆35
-5.41%
$73,500 $54,093
Mar 22, 12 PM $0.0₆36
-2.70%
$75,600 $55,214
Mar 22, 11 AM $0.0₆37
+0.00%
$77,700 $56,989
Mar 22, 10 AM $0.0₆37
+0.00%
$77,700 $55,261
Mar 22, 9 AM $0.0₆37
+2.78%
$77,700 $55,543
Mar 22, 8 AM $0.0₆36
+2.86%
$75,600 $55,374
Mar 22, 7 AM $0.0₆35
-5.41%
$73,500 $53,622
Mar 22, 6 AM $0.0₆37
+0.00%
$77,700 $57,802
Mar 22, 5 AM $0.0₆37
+2.78%
$77,700 $58,561
Mar 22, 4 AM $0.0₆36
-2.70%
$75,600 $56,066
Mar 22, 3 AM $0.0₆37
+5.71%
$77,700 $56,419
Mar 22, 2 AM $0.0₆36
+2.86%
$75,600 $54,617
Mar 22, 1 AM $0.0₆36
+0.00%
$75,600 $58,820
Mar 22, 12 AM $0.0₆37
+0.00%
$77,700 $56,165
Mar 21, 11 PM $0.0₆37
+2.78%
$77,700 $57,492
Mar 21, 10 PM $0.0₆37
+0.00%
$77,700 $55,302
Mar 21, 9 PM $0.0₆36
+0.00%
$75,600 $56,755
Mar 21, 8 PM $0.0₆37
+0.00%
$77,700 $57,119
Mar 21, 7 PM $0.0₆37
+0.00%
$77,700 $56,780
Mar 21, 6 PM $0.0₆37
+2.78%
$77,700 $56,674
Mar 21, 5 PM $0.0₆35
-2.78%
$73,500 $54,752
Mar 21, 4 PM $0.0₆36
+0.00%
$75,600 $54,482
Mar 21, 3 PM $0.0₆35
-5.41%
$73,500 $54,602
Mar 21, 2 PM $0.0₆37
+2.78%
$77,700 $55,725
Mar 21, 1 PM $0.0₆36
+0.00%
$75,600 $55,301
Mar 21, 12 PM $0.0₆37
+2.78%
$77,700 $55,487
Mar 21, 11 AM $0.0₆35
-2.78%
$73,500 $56,730
Mar 21, 10 AM $0.0₆37
+2.78%
$77,700 $56,548
Mar 21, 9 AM $0.0₆36
+0.00%
$75,600 $55,285
Mar 21, 8 AM $0.0₆37
+0.00%
$77,700 $54,985
Mar 21, 7 AM $0.0₆37
+2.78%
$77,700 $56,155
Mar 21, 6 AM $0.0₆37
+5.71%
$77,700 $53,680
Mar 21, 5 AM $0.0₆36
+0.00%
$75,600 $51,712
Mar 21, 4 AM $0.0₆35
+0.00%
$73,500 $54,030
Mar 21, 3 AM $0.0₆35
+0.00%
$73,500 $51,750
Mar 21, 2 AM $0.0₆36
+0.00%
$75,600 $50,410
Mar 21, 1 AM $0.0₆35
-2.78%
$73,500 $50,648
Mar 21, 12 AM $0.0₆37
+2.78%
$77,700 $51,257
Mar 20, 11 PM $0.0₆36
+0.00%
$75,600 $50,628
Mar 20, 10 PM $0.0₆35
-5.41%
$73,500 $50,917
Mar 20, 9 PM $0.0₆37
+2.78%
$77,700 $51,526
Mar 20, 8 PM $0.0₆36
-2.70%
$75,600 $48,593
Mar 20, 7 PM $0.0₆36
+0.00%
$75,600 $49,847
Mar 20, 6 PM $0.0₆36
+0.00%
$75,600 $49,176
Mar 20, 5 PM $0.0₆37
+0.00%
$77,700 $49,839
Mar 20, 4 PM $0.0₆36
+0.00%
$75,600 $51,620
Mar 20, 3 PM $0.0₆37
+0.00%
$77,700 $49,536
Mar 20, 2 PM $0.0₆35
-5.41%
$73,500 $51,291
Mar 20, 1 PM $0.0₆37
+2.78%
$77,700 $51,929
Mar 20, 12 PM $0.0₆36
+0.00%
$75,600 $49,446