Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RUNES•X•BITCOIN Historical Data

Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 3 PM $0.0₆35
-5.41%
$73,500 $58,253
Mar 24, 2 PM $0.0₆37
+0.00%
$77,700 $58,031
Mar 24, 1 PM $0.0₆36
-2.70%
$75,600 $59,462
Mar 24, 12 PM $0.0₆37
+0.00%
$77,700 $57,377
Mar 24, 11 AM $0.0₆37
+2.78%
$77,700 $56,257
Mar 24, 10 AM $0.0₆36
+0.00%
$75,600 $54,839
Mar 24, 9 AM $0.0₆37
+2.78%
$77,700 $56,040
Mar 24, 8 AM $0.0₆35
+0.00%
$73,500 $55,949
Mar 24, 7 AM $0.0₆36
-2.70%
$75,600 $54,821
Mar 24, 6 AM $0.0₆36
-2.70%
$75,600 $55,349
Mar 24, 5 AM $0.0₆37
+2.78%
$77,700 $53,353
Mar 24, 4 AM $0.0₆36
+0.00%
$75,600 $53,832
Mar 24, 3 AM $0.0₆36
-2.70%
$75,600 $53,530
Mar 24, 2 AM $0.0₆37
+0.00%
$77,700 $53,587
Mar 24, 1 AM $0.0₆37
+0.00%
$77,700 $54,509
Mar 24, 12 AM $0.0₆37
+2.78%
$77,700 $53,287
Mar 23, 11 PM $0.0₆36
-2.70%
$75,600 $50,509
Mar 23, 10 PM $0.0₆37
+2.78%
$77,700 $51,713
Mar 23, 9 PM $0.0₆37
+0.00%
$77,700 $51,974
Mar 23, 8 PM $0.0₆36
+0.00%
$75,600 $50,828
Mar 23, 7 PM $0.0₆36
-2.70%
$75,600 $51,714
Mar 23, 6 PM $0.0₆37
+0.00%
$77,700 $51,327
Mar 23, 5 PM $0.0₆37
+2.78%
$77,700 $52,440
Mar 23, 4 PM $0.0₆36
+0.00%
$75,600 $50,321
Mar 23, 3 PM $0.0₆35
-2.78%
$73,500 $49,806
Mar 23, 2 PM $0.0₆36
+2.86%
$75,600 $50,505
Mar 23, 1 PM $0.0₆37
+0.00%
$77,700 $48,517
Mar 23, 12 PM $0.0₆37
+0.00%
$77,700 $48,997
Mar 23, 11 AM $0.0₆36
+0.00%
$75,600 $49,696
Mar 23, 10 AM $0.0₆36
+0.00%
$75,600 $50,752
Mar 23, 9 AM $0.0₆37
+2.78%
$77,700 $53,043
Mar 23, 8 AM $0.0₆36
-2.70%
$75,600 $51,456
Mar 23, 7 AM $0.0₆37
+0.00%
$77,700 $53,046
Mar 23, 6 AM $0.0₆37
+2.78%
$77,700 $52,658
Mar 23, 5 AM $0.0₆35
-2.78%
$73,500 $52,369
Mar 23, 4 AM $0.0₆35
-2.78%
$73,500 $51,808
Mar 23, 3 AM $0.0₆36
-2.70%
$75,600 $51,082
Mar 23, 2 AM $0.0₆37
+5.71%
$77,700 $54,049
Mar 23, 1 AM $0.0₆36
-2.70%
$75,600 $50,597
Mar 23, 12 AM $0.0₆37
+0.00%
$77,700 $51,516
Mar 22, 11 PM $0.0₆37
+2.78%
$77,700 $55,366
Mar 22, 10 PM $0.0₆35
-5.41%
$73,500 $53,508
Mar 22, 9 PM $0.0₆36
+0.00%
$75,600 $57,081
Mar 22, 8 PM $0.0₆35
-5.41%
$73,500 $55,574
Mar 22, 7 PM $0.0₆36
+0.00%
$75,600 $54,170
Mar 22, 6 PM $0.0₆36
-2.70%
$75,600 $55,184
Mar 22, 5 PM $0.0₆37
+2.78%
$77,700 $56,679
Mar 22, 4 PM $0.0₆36
+0.00%
$75,600 $55,572
Mar 22, 3 PM $0.0₆37
+2.78%
$77,700 $56,752
Mar 22, 2 PM $0.0₆35
-5.41%
$73,500 $53,611