Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RUNES•X•BITCOIN Historical Data

✖ Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 2025 $0.0000418
-10.79%
$8.79 million $636,089
Mar 8, 2025 $0.000047
-1.36%
$9.87 million $627,341
Mar 7, 2025 $0.0000476
-4.07%
$10.01 million $637,080
Mar 6, 2025 $0.0000495
-3.28%
$10.4 million $631,057
Mar 5, 2025 $0.0000511
+0.08%
$10.74 million $629,843
Mar 4, 2025 $0.0000512
-88.09%
$10.76 million $615,786
Mar 3, 2025 $0.000433
+0.72%
$90.85 million $130,825
Mar 2, 2025 $0.00043
-0.19%
$90.36 million $127,745
Mar 1, 2025 $0.00043
-0.69%
$90.26 million $131,950
Feb 28, 2025 $0.00043
+0.00%
$90.26 million $137,381
Feb 27, 2025 $0.000432
+0.54%
$90.66 million $137,577
Feb 26, 2025 $0.000432
-0.21%
$90.66 million $129,672
Feb 25, 2025 $0.000433
+0.21%
$90.87 million $131,484
Feb 24, 2025 $0.000431
+0.49%
$90.51 million $141,875
Feb 23, 2025 $0.000432
+0.02%
$90.72 million $141,110
Feb 22, 2025 $0.000431
-0.25%
$90.49 million $147,642
Feb 21, 2025 $0.000429
-0.42%
$90.11 million $148,455
Feb 20, 2025 $0.000432
-0.25%
$90.61 million $141,578
Feb 19, 2025 $0.000432
+0.12%
$90.8 million $136,352
Feb 18, 2025 $0.000431
+0.14%
$90.49 million $138,558
Feb 17, 2025 $0.000433
+0.60%
$90.87 million $134,218
Feb 16, 2025 $0.000429
-0.58%
$90.05 million $132,991
Feb 15, 2025 $0.00043
-0.67%
$90.3 million $136,713
Feb 14, 2025 $0.000431
-0.12%
$90.41 million $132,709
Feb 13, 2025 $0.00043
-0.09%
$90.38 million $131,264
Feb 12, 2025 $0.000433
+0.51%
$90.91 million $132,119
Feb 11, 2025 $0.000432
+0.37%
$90.68 million $116,398
Feb 10, 2025 $0.00043
-0.58%
$90.34 million $65,735
Feb 9, 2025 $0.000429
-0.33%
$90.11 million $132,138
Feb 8, 2025 $0.000432
+0.44%
$90.74 million $134,801
Feb 7, 2025 $0.000432
+0.61%
$90.61 million $133,231
Feb 6, 2025 $0.000431
+0.35%
$90.43 million $130,519
Feb 5, 2025 $0.000432
+0.63%
$90.76 million $138,982
Feb 4, 2025 $0.000432
+0.30%
$90.74 million $138,849
Feb 3, 2025 $0.000429
-0.74%
$90.19 million $133,499
Feb 2, 2025 $0.000429
-0.30%
$90.09 million $131,911
Feb 1, 2025 $0.000431
-0.05%
$90.41 million $133,257
Jan 31, 2025 $0.000432
+0.70%
$90.72 million $132,443
Jan 30, 2025 $0.00043
-0.28%
$90.32 million $130,576
Jan 29, 2025 $0.000432
+0.70%
$90.78 million $108,287
Jan 28, 2025 $0.000429
-0.30%
$90.07 million $139,594
Jan 27, 2025 $0.000433
+0.60%
$90.85 million $139,623
Jan 26, 2025 $0.00043
+0.19%
$90.22 million $138,667
Jan 25, 2025 $0.000432
+0.33%
$90.61 million $144,070
Jan 24, 2025 $0.000431
-0.37%
$90.45 million $144,194
Jan 23, 2025 $0.00043
-0.02%
$90.26 million $137,741
Jan 22, 2025 $0.000431
+0.28%
$90.51 million $135,876
Jan 21, 2025 $0.000432
+0.19%
$90.7 million $139,837
Jan 20, 2025 $0.000429
-0.19%
$90.09 million $142,309
Jan 19, 2025 $0.000431
-0.78%
$90.45 million $134,652