Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUNES•X•BITCOIN Historical Data

✖ Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2025 $0.0₅183
-1.84%
$384,090 $18,114
Apr 27, 2025 $0.0₅186
+0.03%
$391,309 $44
Apr 26, 2025 $0.0₅186
+3.37%
$391,185 $39
Apr 25, 2025 $0.0₅18
+0.11%
$378,420 $15,727
Apr 24, 2025 $0.0₅18
-0.61%
$378,000 $12,088
Apr 23, 2025 $0.0₅181
+3.79%
$380,310 $16,177
Apr 22, 2025 $0.0₅174
+8.86%
$366,224 $77,427
Apr 21, 2025 $0.0₅16
-5.05%
$336,420 $70,098
Apr 20, 2025 $0.0₅169
-0.51%
$354,327 $1,194
Apr 19, 2025 $0.0₅17
+5.92%
$356,160 $75,980
Apr 18, 2025 $0.0₅16
+19.23%
$336,249 $946
Apr 17, 2025 $0.0₅148
-5.19%
$310,940 $68,657
Apr 16, 2025 $0.0₅156
+6.46%
$327,959 $51,002
Apr 15, 2025 $0.0₅147
-97.86%
$308,070 $17,430
Apr 14, 2025 $0.0000687
-0.46%
$14.42 million $708,293
Apr 13, 2025 $0.0000696
-7.08%
$14.62 million $788,065
Apr 12, 2025 $0.0000751
+8.75%
$15.77 million $912,489
Apr 11, 2025 $0.0000691
+3.94%
$14.52 million $711,651
Apr 10, 2025 $0.0000662
-4.86%
$13.91 million $678,734
Apr 9, 2025 $0.0000695
+14.28%
$14.59 million $692,424
Apr 8, 2025 $0.0000609
-8.44%
$12.78 million $678,360
Apr 7, 2025 $0.0000665
+11.79%
$13.97 million $740,056
Apr 6, 2025 $0.0000595
-13.36%
$12.49 million $703,623
Apr 5, 2025 $0.0000691
+4.65%
$14.52 million $754,805
Apr 4, 2025 $0.0000661
-2.77%
$13.87 million $694,147
Apr 3, 2025 $0.0000679
-2.03%
$14.27 million $699,905
Apr 2, 2025 $0.0000692
-10.98%
$14.53 million $889,114
Apr 1, 2025 $0.0000781
-4.43%
$16.4 million $1.33 million
Mar 31, 2025 $0.0000821
-1.16%
$17.24 million $1.78 million
Mar 30, 2025 $0.0000823
+25.91%
$17.28 million $1.71 million
Mar 29, 2025 $0.0000657
-0.71%
$13.8 million $988,923
Mar 28, 2025 $0.0000661
-10.67%
$13.88 million $1 million
Mar 27, 2025 $0.0000741
+1.31%
$15.56 million $748,704
Mar 26, 2025 $0.0000732
-2.75%
$15.36 million $879,729
Mar 25, 2025 $0.0000755
-9.27%
$15.85 million $991,625
Mar 24, 2025 $0.0000842
-3.68%
$17.68 million $1.37 million
Mar 23, 2025 $0.0000879
+3.64K%
$18.45 million $1.9 million
Mar 22, 2025 $0.0₅122
+2.49%
$256,339 $229
Mar 21, 2025 $0.0₅103
-7.61%
$216,040 $119
Mar 20, 2025 $0.0₅111
+1.69%
$233,845 $1,984
Mar 19, 2025 $0.0₅11
-0.54%
$229,950 $5,166
Mar 18, 2025 $0.0₅11
-98.56%
$231,210 $2,601
Mar 17, 2025 $0.0000714
+70.81%
$14.99 million $1.22 million
Mar 16, 2025 $0.0000418
-5.50%
$8.77 million $631,132
Mar 15, 2025 $0.0000443
+5.42%
$9.31 million $642,382
Mar 14, 2025 $0.0000426
+3.60%
$8.95 million $631,787
Mar 13, 2025 $0.0000411
-3.09%
$8.64 million $631,777
Mar 12, 2025 $0.0000424
+1.36%
$8.9 million $637,234
Mar 11, 2025 $0.0000416
+1.79%
$8.74 million $634,998
Mar 10, 2025 $0.0000409
-2.44%
$8.58 million $626,863