Coinranking
RUNES•X•BITCOIN Historical Data
✖
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 17, 2025 | $0.0₅11 | -3.42% | ||
| Jun 16, 2025 | $0.0₅114 | -0.13% | ||
| Jun 15, 2025 | $0.0₅113 | -1.40% | ||
| Jun 14, 2025 | $0.0₅111 | +2.86% | ||
| Jun 13, 2025 | $0.0₅108 | -3.13% | ||
| Jun 12, 2025 | $0.0₅111 | -10.59% | ||
| Jun 11, 2025 | $0.0₅125 | +2.55% | ||
| Jun 10, 2025 | $0.0₅122 | +2.70% | ||
| Jun 9, 2025 | $0.0₅119 | -4.43% | ||
| Jun 8, 2025 | $0.0₅124 | +1.14% | ||
| Jun 7, 2025 | $0.0₅123 | -1.53% | ||
| Jun 6, 2025 | $0.0₅124 | -1.98% | ||
| Jun 5, 2025 | $0.0₅127 | -18.70% | ||
| Jun 4, 2025 | $0.0₅156 | +1.28% | ||
| Jun 3, 2025 | $0.0₅154 | +0.16% | ||
| Jun 2, 2025 | $0.0₅154 | -0.70% | ||
| Jun 1, 2025 | $0.0₅155 | +2.11% | ||
| May 31, 2025 | $0.0₅152 | -4.95% | ||
| May 30, 2025 | $0.0₅16 | -3.51% | ||
| May 29, 2025 | $0.0₅165 | +0.66% | ||
| May 28, 2025 | $0.0₅164 | +3.46% | ||
| May 27, 2025 | $0.0₅159 | -7.54% | ||
| May 26, 2025 | $0.0₅172 | +4.63% | ||
| May 25, 2025 | $0.0₅164 | -0.18% | ||
| May 24, 2025 | $0.0₅165 | -0.30% | ||
| May 23, 2025 | $0.0₅166 | +6.84% | ||
| May 22, 2025 | $0.0₅154 | -5.30% | ||
| May 21, 2025 | $0.0₅162 | +1.18% | ||
| May 20, 2025 | $0.0₅16 | +1.20% | ||
| May 19, 2025 | $0.0₅158 | -24.25% | ||
| May 18, 2025 | $0.0₅209 | +3.89% | ||
| May 17, 2025 | $0.0₅18 | +2.81% | ||
| May 16, 2025 | $0.0₅175 | +6.95% | ||
| May 15, 2025 | $0.0₅164 | -16.28% | ||
| May 14, 2025 | $0.0₅196 | +11.84% | ||
| May 13, 2025 | $0.0₅175 | +3.37% | ||
| May 12, 2025 | $0.0₅169 | +1.14% | ||
| May 11, 2025 | $0.0₅167 | +1.46% | ||
| May 10, 2025 | $0.0₅165 | -12.95% | ||
| May 9, 2025 | $0.0₅189 | +12.22% | ||
| May 8, 2025 | $0.0₅169 | +7.03% | ||
| May 7, 2025 | $0.0₅158 | +1.55% | ||
| May 6, 2025 | $0.0₅155 | +1.21% | ||
| May 5, 2025 | $0.0₅154 | +0.47% | ||
| May 4, 2025 | $0.0₅153 | -5.21% | ||
| May 3, 2025 | $0.0₅161 | +6.37% | ||
| May 2, 2025 | $0.0₅151 | -14.97% | ||
| May 1, 2025 | $0.0₅178 | +11.58% | ||
| Apr 30, 2025 | $0.0₅159 | -4.68% | ||
| Apr 29, 2025 | $0.0₅167 | -7.74% | ||