Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUNES•X•BITCOIN Historical Data

✖ Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 9 PM $0.0₆39
+0.00%
$81,900 $56,773
Mar 30, 8 PM $0.0₆39
+0.00%
$81,900 $57,675
Mar 30, 7 PM $0.0₆39
+0.00%
$81,900 $57,028
Mar 30, 6 PM $0.0₆39
+0.00%
$81,900 $55,501
Mar 30, 5 PM $0.0₆39
+0.00%
$81,900 $55,344
Mar 30, 4 PM $0.0₆39
+0.00%
$81,900 $56,929
Mar 30, 3 PM $0.0₆39
+0.00%
$81,900 $57,132
Mar 30, 2 PM $0.0₆39
+0.00%
$81,900 $56,189
Mar 30, 1 PM $0.0₆39
+0.00%
$81,900 $57,452
Mar 30, 12 PM $0.0₆39
+0.00%
$81,900 $56,115
Mar 30, 11 AM $0.0₆39
+0.00%
$81,900 $54,976
Mar 30, 10 AM $0.0₆39
+0.00%
$81,900 $55,350
Mar 30, 9 AM $0.0₆39
+0.00%
$81,900 $56,854
Mar 30, 8 AM $0.0₆39
+0.00%
$81,900 $56,945
Mar 30, 7 AM $0.0₆39
+0.00%
$81,900 $57,336
Mar 30, 6 AM $0.0₆39
+0.00%
$81,900 $57,028
Mar 30, 5 AM $0.0₆39
+0.00%
$81,900 $56,956
Mar 30, 4 AM $0.0₆39
+0.00%
$81,900 $57,922
Mar 30, 3 AM $0.0₆39
+0.00%
$81,900 $57,553
Mar 30, 2 AM $0.0₆39
+0.00%
$81,900 $58,259
Mar 30, 1 AM $0.0₆39
+0.00%
$81,900 $58,386
Mar 30, 12 AM $0.0₆39
+0.00%
$81,900 $56,919
Mar 29, 11 PM $0.0₆39
+0.00%
$81,900 $56,979
Mar 29, 10 PM $0.0₆39
+0.00%
$81,900 $56,893
Mar 29, 9 PM $0.0₆39
+0.00%
$81,900 $56,452
Mar 29, 8 PM $0.0₆39
+0.00%
$81,900 $56,784
Mar 29, 7 PM $0.0₆39
+0.00%
$81,900 $59,181
Mar 29, 6 PM $0.0₆39
+0.00%
$81,900 $60,548
Mar 29, 5 PM $0.0₆39
+0.00%
$81,900 $61,081
Mar 29, 4 PM $0.0₆39
+0.00%
$81,900 $59,935
Mar 29, 3 PM $0.0₆39
+0.00%
$81,900 $59,178
Mar 29, 2 PM $0.0₆39
+0.00%
$81,900 $59,595
Mar 29, 1 PM $0.0₆39
+0.00%
$81,900 $58,825
Mar 29, 12 PM $0.0₆39
+0.00%
$81,900 $59,560
Mar 29, 11 AM $0.0₆39
+0.00%
$81,900 $59,767
Mar 29, 10 AM $0.0₆37
+0.00%
$77,700 $56,897
Mar 29, 9 AM $0.0₆36
-2.70%
$75,600 $56,931
Mar 29, 8 AM $0.0₆36
+0.00%
$75,600 $56,315
Mar 29, 7 AM $0.0₆36
+0.00%
$75,600 $53,886
Mar 29, 6 AM $0.0₆36
-2.70%
$75,600 $54,204
Mar 29, 5 AM $0.0₆36
-2.70%
$75,600 $55,133
Mar 29, 4 AM $0.0₆37
+2.78%
$77,700 $54,486
Mar 29, 3 AM $0.0₆37
+2.78%
$77,700 $53,189
Mar 29, 2 AM $0.0₆36
-2.70%
$75,600 $52,755
Mar 29, 1 AM $0.0₆36
+0.00%
$75,600 $53,760
Mar 29, 12 AM $0.0₆36
-2.70%
$75,600 $52,626
Mar 28, 11 PM $0.0₆36
-2.70%
$75,600 $54,742
Mar 28, 10 PM $0.0₆37
+2.78%
$77,700 $53,513
Mar 28, 9 PM $0.0₆36
-2.70%
$75,600 $52,500
Mar 28, 8 PM $0.0₆37
+0.00%
$77,700 $54,209