Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RUNES•X•BITCOIN Historical Data

✖ Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 11 PM $0.0₆39
+0.00%
$81,900 $46,269
Apr 1, 10 PM $0.0₆39
+0.00%
$81,900 $46,372
Apr 1, 9 PM $0.0₆39
+0.00%
$81,900 $46,722
Apr 1, 8 PM $0.0₆39
+0.00%
$81,900 $46,357
Apr 1, 7 PM $0.0₆39
+0.00%
$81,900 $46,844
Apr 1, 6 PM $0.0₆39
+0.00%
$81,900 $47,412
Apr 1, 5 PM $0.0₆39
+0.00%
$81,900 $46,605
Apr 1, 4 PM $0.0₆39
+0.00%
$81,900 $47,267
Apr 1, 3 PM $0.0₆39
+0.00%
$81,900 $47,596
Apr 1, 2 PM $0.0₆39
+0.00%
$81,900 $46,478
Apr 1, 1 PM $0.0₆39
+0.00%
$81,900 $46,887
Apr 1, 12 PM $0.0₆39
+0.00%
$81,900 $47,096
Apr 1, 11 AM $0.0₆39
+0.00%
$81,900 $47,204
Apr 1, 10 AM $0.0₆39
+0.00%
$81,900 $48,234
Apr 1, 9 AM $0.0₆39
+0.00%
$81,900 $48,512
Apr 1, 8 AM $0.0₆39
+0.00%
$81,900 $49,282
Apr 1, 7 AM $0.0₆39
+0.00%
$81,900 $49,685
Apr 1, 6 AM $0.0₆39
+0.00%
$81,900 $50,466
Apr 1, 5 AM $0.0₆39
+0.00%
$81,900 $50,814
Apr 1, 4 AM $0.0₆39
+0.00%
$81,900 $51,971
Apr 1, 3 AM $0.0₆39
+0.00%
$81,900 $52,527
Apr 1, 2 AM $0.0₆39
+0.00%
$81,900 $52,911
Apr 1, 1 AM $0.0₆39
+0.00%
$81,900 $51,637
Apr 1, 12 AM $0.0₆39
+0.00%
$81,900 $52,734
Mar 31, 11 PM $0.0₆39
+0.00%
$81,900 $53,121
Mar 31, 10 PM $0.0₆39
+0.00%
$81,900 $52,358
Mar 31, 9 PM $0.0₆39
+0.00%
$81,900 $51,888
Mar 31, 8 PM $0.0₆39
+0.00%
$81,900 $51,073
Mar 31, 7 PM $0.0₆39
+0.00%
$81,900 $50,944
Mar 31, 6 PM $0.0₆39
+0.00%
$81,900 $52,569
Mar 31, 5 PM $0.0₆39
+0.00%
$81,900 $53,369
Mar 31, 4 PM $0.0₆39
+0.00%
$81,900 $53,196
Mar 31, 3 PM $0.0₆39
+0.00%
$81,900 $52,887
Mar 31, 2 PM $0.0₆39
+0.00%
$81,900 $53,979
Mar 31, 1 PM $0.0₆39
+0.00%
$81,900 $53,309
Mar 31, 12 PM $0.0₆39
+0.00%
$81,900 $52,459
Mar 31, 11 AM $0.0₆39
+0.00%
$81,900 $54,105
Mar 31, 10 AM $0.0₆39
+0.00%
$81,900 $54,294
Mar 31, 9 AM $0.0₆39
+0.00%
$81,900 $54,046
Mar 31, 8 AM $0.0₆39
+0.00%
$81,900 $53,649
Mar 31, 7 AM $0.0₆39
+0.00%
$81,900 $53,273
Mar 31, 6 AM $0.0₆39
+0.00%
$81,900 $53,594
Mar 31, 5 AM $0.0₆39
+0.00%
$81,900 $53,660
Mar 31, 4 AM $0.0₆39
+0.00%
$81,900 $53,034
Mar 31, 3 AM $0.0₆39
+0.00%
$81,900 $53,435
Mar 31, 2 AM $0.0₆39
+0.00%
$81,900 $53,250
Mar 31, 1 AM $0.0₆39
+0.00%
$81,900 $54,345
Mar 31, 12 AM $0.0₆39
+0.00%
$81,900 $55,265
Mar 30, 11 PM $0.0₆39
+0.00%
$81,900 $55,218
Mar 30, 10 PM $0.0₆39
+0.00%
$81,900 $56,539