Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUNES•X•BITCOIN Historical Data

✖ Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 6 AM $0.0₆43
-4.44%
$90,300 $60,028
Apr 4, 5 AM $0.0₆44
+2.33%
$92,400 $60,300
Apr 4, 4 AM $0.0₆45
+0.00%
$94,500 $58,443
Apr 4, 3 AM $0.0₆44
+2.33%
$92,400 $61,515
Apr 4, 2 AM $0.0₆43
+0.00%
$90,300 $58,405
Apr 4, 1 AM $0.0₆43
-4.44%
$90,300 $58,829
Apr 4, 12 AM $0.0₆43
+0.00%
$90,300 $61,065
Apr 3, 11 PM $0.0₆43
-4.44%
$90,300 $58,755
Apr 3, 10 PM $0.0₆44
-2.22%
$92,400 $61,736
Apr 3, 9 PM $0.0₆43
+0.00%
$90,300 $62,497
Apr 3, 8 PM $0.0₆43
-4.44%
$90,300 $59,627
Apr 3, 2 PM $0.0₆39
+0.00%
$81,900 $53,344
Apr 3, 1 PM $0.0₆39
+0.00%
$81,900 $52,968
Apr 3, 12 PM $0.0₆39
+0.00%
$81,900 $51,310
Apr 3, 11 AM $0.0₆39
+0.00%
$81,900 $52,179
Apr 3, 10 AM $0.0₆39
+0.00%
$81,900 $52,835
Apr 3, 9 AM $0.0₆39
+0.00%
$81,900 $52,738
Apr 3, 8 AM $0.0₆39
+0.00%
$81,900 $52,617
Apr 3, 7 AM $0.0₆39
+0.00%
$81,900 $53,504
Apr 3, 6 AM $0.0₆39
+0.00%
$81,900 $53,368
Apr 3, 5 AM $0.0₆39
+0.00%
$81,900 $54,231
Apr 3, 4 AM $0.0₆39
+0.00%
$81,900 $53,826
Apr 3, 3 AM $0.0₆39
+0.00%
$81,900 $53,685
Apr 3, 2 AM $0.0₆39
+0.00%
$81,900 $52,476
Apr 3, 1 AM $0.0₆39
+0.00%
$81,900 $53,337
Apr 3, 12 AM $0.0₆39
+0.00%
$81,900 $54,317
Apr 2, 11 PM $0.0₆39
+0.00%
$81,900 $55,095
Apr 2, 10 PM $0.0₆39
+0.00%
$81,900 $56,067
Apr 2, 9 PM $0.0₆39
+0.00%
$81,900 $55,038
Apr 2, 8 PM $0.0₆39
+0.00%
$81,900 $54,682
Apr 2, 7 PM $0.0₆39
+0.00%
$81,900 $55,040
Apr 2, 6 PM $0.0₆39
+0.00%
$81,900 $55,501
Apr 2, 5 PM $0.0₆39
+0.00%
$81,900 $55,480
Apr 2, 4 PM $0.0₆39
+0.00%
$81,900 $55,261
Apr 2, 3 PM $0.0₆39
+0.00%
$81,900 $54,962
Apr 2, 2 PM $0.0₆39
+0.00%
$81,900 $55,338
Apr 2, 1 PM $0.0₆39
+0.00%
$81,900 $55,539
Apr 2, 12 PM $0.0₆39
+0.00%
$81,900 $56,365
Apr 2, 11 AM $0.0₆39
+0.00%
$81,900 $54,699
Apr 2, 10 AM $0.0₆39
+0.00%
$81,900 $53,421
Apr 2, 9 AM $0.0₆39
+0.00%
$81,900 $53,281
Apr 2, 8 AM $0.0₆39
+0.00%
$81,900 $52,440
Apr 2, 7 AM $0.0₆39
+0.00%
$81,900 $51,562
Apr 2, 6 AM $0.0₆39
+0.00%
$81,900 $51,509
Apr 2, 5 AM $0.0₆39
+0.00%
$81,900 $50,319
Apr 2, 4 AM $0.0₆39
+0.00%
$81,900 $49,742
Apr 2, 3 AM $0.0₆39
+0.00%
$81,900 $48,928
Apr 2, 2 AM $0.0₆39
+0.00%
$81,900 $49,101
Apr 2, 1 AM $0.0₆39
+0.00%
$81,900 $48,424
Apr 2, 12 AM $0.0₆39
+0.00%
$81,900 $47,097