Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RUNES•X•BITCOIN Historical Data

Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 4 PM $0.0₆37
+2.78%
$77,700 $55,041
Mar 3, 3 PM $0.0₆37
+0.00%
$77,700 $55,232
Mar 3, 2 PM $0.0₆37
+2.78%
$77,700 $55,288
Mar 3, 1 PM $0.0₆35
-2.78%
$73,500 $52,494
Mar 3, 12 PM $0.0₆37
+5.71%
$77,700 $54,903
Mar 3, 11 AM $0.0₆36
-2.70%
$75,600 $53,981
Mar 3, 10 AM $0.0₆37
+2.78%
$77,700 $56,341
Mar 3, 9 AM $0.0₆37
+0.00%
$77,700 $57,027
Mar 3, 8 AM $0.0₆37
+0.00%
$77,700 $56,596
Mar 3, 7 AM $0.0₆37
+0.00%
$77,700 $56,723
Mar 3, 6 AM $0.0₆36
+2.86%
$75,600 $58,082
Mar 3, 5 AM $0.0₆36
-2.70%
$75,600 $56,131
Mar 3, 4 AM $0.0₆37
+0.00%
$77,700 $57,429
Mar 3, 3 AM $0.0₆37
+2.78%
$77,700 $57,954
Mar 3, 2 AM $0.0₆36
-2.70%
$75,600 $56,283
Mar 3, 1 AM $0.0₆37
+2.78%
$77,700 $55,612
Mar 3, 12 AM $0.0₆37
+2.78%
$77,700 $57,601
Mar 2, 11 PM $0.0₆36
-2.70%
$75,600 $56,356
Mar 2, 10 PM $0.0₆36
+0.00%
$75,600 $56,187
Mar 2, 9 PM $0.0₆37
+2.78%
$77,700 $57,704
Mar 2, 8 PM $0.0₆37
+2.78%
$77,700 $57,357
Mar 2, 7 PM $0.0₆37
+0.00%
$77,700 $57,058
Mar 2, 6 PM $0.0₆37
+2.78%
$77,700 $55,509
Mar 2, 5 PM $0.0₆35
-5.41%
$73,500 $53,135
Mar 2, 4 PM $0.0₆36
-2.70%
$75,600 $55,576
Mar 2, 3 PM $0.0₆37
+0.00%
$77,700 $54,191
Mar 2, 2 PM $0.0₆37
+2.78%
$77,700 $55,505
Mar 2, 1 PM $0.0₆37
+2.78%
$77,700 $54,892
Mar 2, 12 PM $0.0₆36
-2.70%
$75,600 $53,942
Mar 2, 11 AM $0.0₆37
+2.78%
$77,700 $53,958
Mar 2, 10 AM $0.0₆37
+0.00%
$77,700 $54,862
Mar 2, 9 AM $0.0₆36
-2.70%
$75,600 $52,562
Mar 2, 8 AM $0.0₆36
-2.70%
$75,600 $55,142
Mar 2, 7 AM $0.0₆36
-2.70%
$75,600 $56,110
Mar 2, 6 AM $0.0₆37
+0.00%
$77,700 $54,785
Mar 2, 5 AM $0.0₆37
+2.78%
$77,700 $54,387
Mar 2, 4 AM $0.0₆37
+0.00%
$77,700 $54,684
Mar 2, 3 AM $0.0₆37
+2.78%
$77,700 $52,787
Mar 2, 2 AM $0.0₆36
+0.00%
$75,600 $52,720
Mar 2, 1 AM $0.0₆36
+0.00%
$75,600 $52,692
Mar 2, 12 AM $0.0₆35
-2.78%
$73,500 $50,707
Mar 1, 11 PM $0.0₆36
+0.00%
$75,600 $53,165
Mar 1, 10 PM $0.0₆37
+2.78%
$77,700 $55,871
Mar 1, 9 PM $0.0₆36
+0.00%
$75,600 $53,256
Mar 1, 8 PM $0.0₆35
+0.00%
$73,500 $54,994
Mar 1, 7 PM $0.0₆35
+0.00%
$73,500 $53,968
Mar 1, 6 PM $0.0₆36
-2.70%
$75,600 $53,970
Mar 1, 5 PM $0.0₆36
-2.70%
$75,600 $53,784
Mar 1, 4 PM $0.0₆37
+5.71%
$77,700 $57,546
Mar 1, 3 PM $0.0₆37
+2.78%
$77,700 $56,784