Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RUNES•X•BITCOIN Historical Data

✖ Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 9 PM $0.0₆37
+5.71%
$77,700 $53,752
Mar 5, 8 PM $0.0₆35
-5.41%
$73,500 $54,473
Mar 5, 7 PM $0.0₆37
+2.78%
$77,700 $54,137
Mar 5, 6 PM $0.0₆37
+0.00%
$77,700 $55,764
Mar 5, 5 PM $0.0₆36
-2.70%
$75,600 $57,547
Mar 5, 4 PM $0.0₆37
+5.71%
$77,700 $57,668
Mar 5, 3 PM $0.0₆35
-5.41%
$73,500 $54,360
Mar 5, 2 PM $0.0₆37
+2.78%
$77,700 $57,765
Mar 5, 1 PM $0.0₆35
-2.78%
$73,500 $57,237
Mar 5, 12 PM $0.0₆35
-5.41%
$73,500 $57,779
Mar 5, 11 AM $0.0₆37
+0.00%
$77,700 $58,758
Mar 5, 10 AM $0.0₆36
+0.00%
$75,600 $57,594
Mar 5, 9 AM $0.0₆37
+0.00%
$77,700 $57,419
Mar 5, 8 AM $0.0₆36
-2.70%
$75,600 $58,028
Mar 5, 7 AM $0.0₆37
+0.00%
$77,700 $58,294
Mar 5, 6 AM $0.0₆37
+2.78%
$77,700 $58,661
Mar 5, 5 AM $0.0₆36
+0.00%
$75,600 $57,885
Mar 5, 4 AM $0.0₆36
-2.70%
$75,600 $58,724
Mar 5, 3 AM $0.0₆36
-2.70%
$75,600 $59,665
Mar 5, 2 AM $0.0₆36
-2.70%
$75,600 $59,820
Mar 5, 1 AM $0.0₆36
+0.00%
$75,600 $60,179
Mar 5, 12 AM $0.0₆35
-2.78%
$73,500 $59,981
Mar 4, 11 PM $0.0₆36
+0.00%
$75,600 $60,554
Mar 4, 10 PM $0.0₆37
+2.78%
$77,700 $60,711
Mar 4, 9 PM $0.0₆36
-2.70%
$75,600 $60,873
Mar 4, 8 PM $0.0₆37
+0.00%
$77,700 $62,046
Mar 4, 7 PM $0.0₆37
+0.00%
$77,700 $62,591
Mar 4, 6 PM $0.0₆36
+0.00%
$75,600 $61,615
Mar 4, 5 PM $0.0₆35
-5.41%
$73,500 $57,997
Mar 4, 4 PM $0.0₆36
+0.00%
$-- $57,412
Mar 4, 1 PM $0.0₆36
+0.00%
$75,600 $58,398
Mar 4, 12 PM $0.0₆37
+2.78%
$77,700 $60,284
Mar 4, 11 AM $0.0₆37
+0.00%
$77,700 $59,027
Mar 4, 9 AM $0.0₆36
+0.00%
$75,600 $56,735
Mar 4, 8 AM $0.0₆35
-5.41%
$73,500 $55,290
Mar 4, 7 AM $0.0₆36
-2.70%
$75,600 $56,894
Mar 4, 6 AM $0.0₆37
+2.78%
$77,700 $56,024
Mar 4, 5 AM $0.0₆36
+0.00%
$75,600 $55,978
Mar 4, 4 AM $0.0₆37
+5.71%
$77,700 $56,855
Mar 4, 3 AM $0.0₆37
+2.78%
$77,700 $57,211
Mar 4, 2 AM $0.0₆35
-2.78%
$73,500 $54,169
Mar 4, 1 AM $0.0₆37
+0.00%
$77,700 $57,647
Mar 4, 12 AM $0.0₆37
+5.71%
$77,700 $56,009
Mar 3, 11 PM $0.0₆36
-2.70%
$75,600 $53,678
Mar 3, 10 PM $0.0₆36
+0.00%
$75,600 $52,614
Mar 3, 9 PM $0.0₆37
+2.78%
$77,700 $53,771
Mar 3, 8 PM $0.0₆37
+2.78%
$77,700 $53,780
Mar 3, 7 PM $0.0₆36
+2.86%
$75,600 $52,872
Mar 3, 6 PM $0.0₆36
+0.00%
$75,600 $52,817
Mar 3, 5 PM $0.0₆37
+2.78%
$77,700 $55,017