Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUNES•X•BITCOIN Historical Data

Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 11 PM $0.0₆36
-2.70%
$75,600 $53,579
Mar 7, 10 PM $0.0₆35
-5.41%
$73,500 $54,494
Mar 7, 9 PM $0.0₆36
+0.00%
$75,600 $53,576
Mar 7, 8 PM $0.0₆37
+2.78%
$77,700 $51,501
Mar 7, 7 PM $0.0₆36
-2.70%
$75,600 $53,071
Mar 7, 6 PM $0.0₆37
+0.00%
$77,700 $56,208
Mar 7, 5 PM $0.0₆36
+0.00%
$75,600 $56,728
Mar 7, 4 PM $0.0₆36
+0.00%
$75,600 $55,364
Mar 7, 3 PM $0.0₆35
-5.41%
$73,500 $54,838
Mar 7, 2 PM $0.0₆37
+0.00%
$77,700 $53,616
Mar 7, 1 PM $0.0₆36
-2.70%
$75,600 $55,604
Mar 7, 12 PM $0.0₆36
+0.00%
$75,600 $54,930
Mar 7, 11 AM $0.0₆36
+0.00%
$75,600 $53,327
Mar 7, 10 AM $0.0₆35
-5.41%
$73,500 $53,933
Mar 7, 9 AM $0.0₆37
+2.78%
$77,700 $55,031
Mar 7, 8 AM $0.0₆36
+0.00%
$75,600 $53,881
Mar 7, 7 AM $0.0₆35
-5.41%
$73,500 $55,341
Mar 7, 6 AM $0.0₆37
+2.78%
$77,700 $54,877
Mar 7, 5 AM $0.0₆37
+2.78%
$77,700 $54,856
Mar 7, 4 AM $0.0₆36
-2.70%
$75,600 $54,403
Mar 7, 3 AM $0.0₆36
+0.00%
$75,600 $56,980
Mar 7, 2 AM $0.0₆35
+0.00%
$73,500 $54,629
Mar 7, 1 AM $0.0₆36
+0.00%
$75,600 $53,302
Mar 7, 12 AM $0.0₆36
+0.00%
$75,600 $54,720
Mar 6, 11 PM $0.0₆35
-2.78%
$73,500 $54,112
Mar 6, 10 PM $0.0₆35
-2.78%
$73,500 $54,956
Mar 6, 9 PM $0.0₆36
+0.00%
$75,600 $55,729
Mar 6, 8 PM $0.0₆36
-2.70%
$75,600 $56,919
Mar 6, 7 PM $0.0₆36
-2.70%
$75,600 $57,461
Mar 6, 6 PM $0.0₆37
+0.00%
$77,700 $56,222
Mar 6, 5 PM $0.0₆36
+0.00%
$75,600 $55,337
Mar 6, 4 PM $0.0₆35
-2.78%
$73,500 $53,508
Mar 6, 3 PM $0.0₆36
-2.70%
$75,600 $53,914
Mar 6, 2 PM $0.0₆37
+0.00%
$77,700 $55,309
Mar 6, 1 PM $0.0₆36
+0.00%
$75,600 $54,861
Mar 6, 12 PM $0.0₆37
+2.78%
$77,700 $53,279
Mar 6, 11 AM $0.0₆37
+2.78%
$77,700 $53,473
Mar 6, 10 AM $0.0₆37
+2.78%
$77,700 $53,140
Mar 6, 9 AM $0.0₆37
+0.00%
$77,700 $54,500
Mar 6, 8 AM $0.0₆36
+0.00%
$75,600 $55,494
Mar 6, 7 AM $0.0₆35
-2.78%
$73,500 $55,334
Mar 6, 6 AM $0.0₆37
+2.78%
$77,700 $53,644
Mar 6, 5 AM $0.0₆37
+0.00%
$77,700 $53,188
Mar 6, 4 AM $0.0₆35
+0.00%
$73,500 $52,849
Mar 6, 3 AM $0.0₆35
-5.41%
$73,500 $52,451
Mar 6, 2 AM $0.0₆35
-2.78%
$73,500 $51,269
Mar 6, 1 AM $0.0₆35
-2.78%
$73,500 $52,296
Mar 6, 12 AM $0.0₆36
-2.70%
$75,600 $53,518
Mar 5, 11 PM $0.0₆37
+5.71%
$77,700 $51,737
Mar 5, 10 PM $0.0₆35
-2.78%
$73,500 $52,353