Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RUNES•X•BITCOIN Historical Data

✖ Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 3 AM $0.0₆36
-2.70%
$75,600 $52,266
Mar 12, 2 AM $0.0₆36
+0.00%
$75,600 $52,193
Mar 12, 1 AM $0.0₆36
+2.86%
$75,600 $51,298
Mar 12, 12 AM $0.0₆37
+0.00%
$77,700 $51,526
Mar 11, 11 PM $0.0₆37
+2.78%
$77,700 $49,910
Mar 11, 10 PM $0.0₆37
+2.78%
$77,700 $53,064
Mar 11, 9 PM $0.0₆37
+0.00%
$77,700 $54,008
Mar 11, 8 PM $0.0₆36
-2.70%
$75,600 $52,987
Mar 11, 7 PM $0.0₆37
+2.78%
$77,700 $53,152
Mar 11, 6 PM $0.0₆35
-5.41%
$73,500 $52,041
Mar 11, 5 PM $0.0₆36
+0.00%
$75,600 $54,815
Mar 11, 4 PM $0.0₆36
-2.70%
$75,600 $54,236
Mar 11, 3 PM $0.0₆37
+0.00%
$77,700 $56,213
Mar 11, 2 PM $0.0₆36
+2.86%
$75,600 $55,969
Mar 11, 1 PM $0.0₆37
+5.71%
$77,700 $52,962
Mar 11, 12 PM $0.0₆35
-5.41%
$73,500 $54,890
Mar 11, 11 AM $0.0₆37
+2.78%
$77,700 $54,726
Mar 11, 10 AM $0.0₆35
+0.00%
$73,500 $55,183
Mar 11, 9 AM $0.0₆37
+0.00%
$77,700 $54,159
Mar 11, 8 AM $0.0₆36
+2.86%
$75,600 $57,761
Mar 11, 7 AM $0.0₆37
+2.78%
$77,700 $57,861
Mar 11, 6 AM $0.0₆36
-2.70%
$75,600 $58,090
Mar 11, 5 AM $0.0₆36
-2.70%
$75,600 $59,097
Mar 11, 4 AM $0.0₆36
+0.00%
$75,600 $57,821
Mar 11, 3 AM $0.0₆36
+0.00%
$75,600 $57,200
Mar 11, 2 AM $0.0₆35
-5.41%
$73,500 $59,118
Mar 11, 1 AM $0.0₆36
+0.00%
$75,600 $59,204
Mar 11, 12 AM $0.0₆35
-2.78%
$73,500 $58,683
Mar 10, 11 PM $0.0₆35
+0.00%
$73,500 $59,477
Mar 10, 10 PM $0.0₆36
-2.70%
$75,600 $56,425
Mar 10, 9 PM $0.0₆35
-2.78%
$73,500 $59,466
Mar 10, 8 PM $0.0₆36
+0.00%
$75,600 $58,376
Mar 10, 7 PM $0.0₆37
+0.00%
$77,700 $59,596
Mar 10, 6 PM $0.0₆36
+2.86%
$75,600 $60,240
Mar 10, 5 PM $0.0₆37
+2.78%
$77,700 $56,513
Mar 10, 4 PM $0.0₆35
-5.41%
$73,500 $55,441
Mar 10, 3 PM $0.0₆36
+2.86%
$75,600 $57,678
Mar 10, 2 PM $0.0₆37
+5.71%
$77,700 $56,647
Mar 10, 1 PM $0.0₆35
-5.41%
$73,500 $55,923
Mar 10, 12 PM $0.0₆37
+2.78%
$77,700 $56,768
Mar 10, 11 AM $0.0₆37
+2.78%
$77,700 $57,296
Mar 10, 10 AM $0.0₆37
+5.71%
$77,700 $57,384
Mar 10, 9 AM $0.0₆37
+2.78%
$77,700 $54,337
Mar 10, 8 AM $0.0₆37
+5.71%
$77,700 $55,654
Mar 10, 7 AM $0.0₆36
+0.00%
$75,600 $54,509
Mar 10, 6 AM $0.0₆37
+0.00%
$77,700 $55,624
Mar 10, 5 AM $0.0₆36
-2.70%
$75,600 $58,431
Mar 10, 4 AM $0.0₆36
-2.70%
$75,600 $58,821
Mar 10, 3 AM $0.0₆36
+0.00%
$75,600 $59,678
Mar 10, 2 AM $0.0₆37
+0.00%
$77,700 $56,137