Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RUNES•X•BITCOIN Historical Data

Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 5 AM $0.0₆37
+0.00%
$77,700 $51,703
Mar 14, 4 AM $0.0₆36
+0.00%
$75,600 $52,425
Mar 14, 3 AM $0.0₆37
+2.78%
$77,700 $51,976
Mar 14, 2 AM $0.0₆36
+0.00%
$75,600 $50,068
Mar 14, 1 AM $0.0₆37
+0.00%
$77,700 $50,111
Mar 14, 12 AM $0.0₆35
-2.78%
$73,500 $50,830
Mar 13, 11 PM $0.0₆36
+0.00%
$75,600 $49,440
Mar 13, 10 PM $0.0₆36
-2.70%
$75,600 $48,850
Mar 13, 9 PM $0.0₆37
+2.78%
$77,700 $49,350
Mar 13, 8 PM $0.0₆37
+0.00%
$77,700 $48,679
Mar 13, 7 PM $0.0₆37
+0.00%
$77,700 $50,923
Mar 13, 6 PM $0.0₆37
+2.78%
$77,700 $49,169
Mar 13, 5 PM $0.0₆36
+0.00%
$75,600 $49,411
Mar 13, 4 PM $0.0₆36
+2.86%
$75,600 $49,618
Mar 13, 3 PM $0.0₆37
+2.78%
$77,700 $47,074
Mar 13, 2 PM $0.0₆37
+0.00%
$77,700 $49,253
Mar 13, 1 PM $0.0₆37
+2.78%
$77,700 $50,629
Mar 13, 12 PM $0.0₆37
+2.78%
$77,700 $49,487
Mar 13, 11 AM $0.0₆37
+0.00%
$77,700 $51,264
Mar 13, 10 AM $0.0₆37
+0.00%
$77,700 $50,279
Mar 13, 9 AM $0.0₆37
+0.00%
$77,700 $52,681
Mar 13, 8 AM $0.0₆36
-2.70%
$75,600 $52,074
Mar 13, 7 AM $0.0₆35
-5.41%
$73,500 $53,877
Mar 13, 6 AM $0.0₆37
+5.71%
$77,700 $50,825
Mar 13, 5 AM $0.0₆36
+0.00%
$75,600 $50,019
Mar 13, 4 AM $0.0₆37
+2.78%
$77,700 $51,269
Mar 13, 3 AM $0.0₆35
-5.41%
$73,500 $51,037
Mar 13, 2 AM $0.0₆36
-2.70%
$75,600 $52,999
Mar 13, 1 AM $0.0₆37
+0.00%
$77,700 $52,476
Mar 13, 12 AM $0.0₆36
-2.70%
$75,600 $52,836
Mar 12, 11 PM $0.0₆36
-2.70%
$75,600 $53,289
Mar 12, 10 PM $0.0₆37
+2.78%
$77,700 $52,480
Mar 12, 9 PM $0.0₆37
+2.78%
$77,700 $50,718
Mar 12, 8 PM $0.0₆37
+0.00%
$77,700 $51,901
Mar 12, 7 PM $0.0₆36
+0.00%
$75,600 $52,764
Mar 12, 6 PM $0.0₆36
-2.70%
$75,600 $51,604
Mar 12, 5 PM $0.0₆35
-2.78%
$73,500 $52,716
Mar 12, 4 PM $0.0₆37
+0.00%
$77,700 $51,516
Mar 12, 3 PM $0.0₆37
+0.00%
$77,700 $53,632
Mar 12, 2 PM $0.0₆37
+2.78%
$77,700 $54,392
Mar 12, 1 PM $0.0₆35
-2.78%
$73,500 $52,529
Mar 12, 12 PM $0.0₆36
+0.00%
$75,600 $52,503
Mar 12, 11 AM $0.0₆35
-5.41%
$73,500 $53,709
Mar 12, 10 AM $0.0₆37
+0.00%
$77,700 $53,154
Mar 12, 9 AM $0.0₆37
+2.78%
$77,700 $53,210
Mar 12, 8 AM $0.0₆35
-5.41%
$73,500 $48,979
Mar 12, 7 AM $0.0₆36
+0.00%
$75,600 $51,065
Mar 12, 6 AM $0.0₆36
-2.70%
$75,600 $49,912
Mar 12, 5 AM $0.0₆36
+0.00%
$75,600 $51,620
Mar 12, 4 AM $0.0₆35
-5.41%
$73,500 $48,551