Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RUNES•X•BITCOIN Historical Data

Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 7 AM $0.0₆37
+0.00%
$77,700 $56,881
Mar 16, 6 AM $0.0₆36
-2.70%
$75,600 $56,240
Mar 16, 5 AM $0.0₆36
-2.70%
$75,600 $55,121
Mar 16, 4 AM $0.0₆37
+5.71%
$77,700 $58,506
Mar 16, 3 AM $0.0₆36
-2.70%
$75,600 $57,294
Mar 16, 2 AM $0.0₆36
+0.00%
$75,600 $55,813
Mar 16, 1 AM $0.0₆36
-2.70%
$75,600 $56,636
Mar 16, 12 AM $0.0₆36
+0.00%
$75,600 $57,457
Mar 15, 11 PM $0.0₆35
-2.78%
$73,500 $56,165
Mar 15, 10 PM $0.0₆35
-5.41%
$73,500 $56,098
Mar 15, 9 PM $0.0₆35
-5.41%
$73,500 $56,474
Mar 15, 8 PM $0.0₆37
+0.00%
$77,700 $59,569
Mar 15, 7 PM $0.0₆37
+0.00%
$77,700 $59,837
Mar 15, 6 PM $0.0₆37
+5.71%
$77,700 $58,756
Mar 15, 5 PM $0.0₆36
+2.86%
$75,600 $56,805
Mar 15, 4 PM $0.0₆36
+0.00%
$75,600 $57,841
Mar 15, 3 PM $0.0₆36
+0.00%
$75,600 $57,937
Mar 15, 2 PM $0.0₆36
+0.00%
$75,600 $58,081
Mar 15, 1 PM $0.0₆36
-2.70%
$75,600 $58,778
Mar 15, 12 PM $0.0₆36
-2.70%
$75,600 $57,986
Mar 15, 11 AM $0.0₆36
+0.00%
$75,600 $56,968
Mar 15, 10 AM $0.0₆36
+0.00%
$75,600 $57,774
Mar 15, 9 AM $0.0₆36
-2.70%
$75,600 $57,015
Mar 15, 8 AM $0.0₆37
+2.78%
$77,700 $58,224
Mar 15, 7 AM $0.0₆36
+0.00%
$75,600 $56,426
Mar 15, 6 AM $0.0₆35
+0.00%
$73,500 $54,272
Mar 15, 5 AM $0.0₆37
+2.78%
$77,700 $57,473
Mar 15, 4 AM $0.0₆37
+0.00%
$77,700 $57,217
Mar 15, 3 AM $0.0₆37
+2.78%
$77,700 $56,335
Mar 15, 2 AM $0.0₆36
-2.70%
$75,600 $54,581
Mar 15, 1 AM $0.0₆36
+0.00%
$75,600 $55,535
Mar 15, 12 AM $0.0₆35
-5.41%
$73,500 $54,002
Mar 14, 11 PM $0.0₆36
+0.00%
$75,600 $55,352
Mar 14, 10 PM $0.0₆36
+2.86%
$75,600 $55,969
Mar 14, 9 PM $0.0₆36
+0.00%
$75,600 $57,330
Mar 14, 8 PM $0.0₆35
-5.41%
$73,500 $53,551
Mar 14, 7 PM $0.0₆37
+2.78%
$77,700 $56,350
Mar 14, 6 PM $0.0₆35
-5.41%
$73,500 $51,788
Mar 14, 5 PM $0.0₆37
+2.78%
$77,700 $55,410
Mar 14, 4 PM $0.0₆37
+2.78%
$77,700 $54,558
Mar 14, 3 PM $0.0₆37
+2.78%
$77,700 $53,873
Mar 14, 2 PM $0.0₆35
-5.41%
$73,500 $50,173
Mar 14, 1 PM $0.0₆37
+5.71%
$77,700 $52,774
Mar 14, 12 PM $0.0₆35
+0.00%
$73,500 $50,012
Mar 14, 11 AM $0.0₆36
+0.00%
$75,600 $51,511
Mar 14, 10 AM $0.0₆35
-2.78%
$73,500 $49,043
Mar 14, 9 AM $0.0₆36
+0.00%
$75,600 $50,143
Mar 14, 8 AM $0.0₆37
+2.78%
$77,700 $51,828
Mar 14, 7 AM $0.0₆37
+2.78%
$77,700 $51,394
Mar 14, 6 AM $0.0₆35
-5.41%
$73,500 $49,676