Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RUNES•X•BITCOIN Historical Data

Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 9 AM $0.0₆35
-2.78%
$73,500 $52,137
Mar 18, 8 AM $0.0₆36
-2.70%
$75,600 $53,583
Mar 18, 7 AM $0.0₆36
+0.00%
$75,600 $52,910
Mar 18, 6 AM $0.0₆36
+2.86%
$75,600 $52,766
Mar 18, 5 AM $0.0₆35
-2.78%
$73,500 $51,003
Mar 18, 4 AM $0.0₆36
+0.00%
$75,600 $51,380
Mar 18, 3 AM $0.0₆37
+2.78%
$77,700 $53,601
Mar 18, 2 AM $0.0₆36
+0.00%
$75,600 $51,452
Mar 18, 1 AM $0.0₆37
+0.00%
$77,700 $53,118
Mar 18, 12 AM $0.0₆37
+0.00%
$77,700 $54,382
Mar 17, 11 PM $0.0₆37
+5.71%
$77,700 $52,368
Mar 17, 10 PM $0.0₆35
-5.41%
$73,500 $48,561
Mar 17, 9 PM $0.0₆37
+2.78%
$77,700 $50,308
Mar 17, 8 PM $0.0₆37
+5.71%
$77,700 $51,078
Mar 17, 7 PM $0.0₆36
-2.70%
$75,600 $49,382
Mar 17, 6 PM $0.0₆37
+2.78%
$77,700 $52,148
Mar 17, 5 PM $0.0₆37
+2.78%
$77,700 $52,261
Mar 17, 4 PM $0.0₆37
+2.78%
$77,700 $52,065
Mar 17, 3 PM $0.0₆36
-2.70%
$75,600 $50,309
Mar 17, 2 PM $0.0₆36
-2.70%
$75,600 $52,798
Mar 17, 1 PM $0.0₆36
+0.00%
$75,600 $51,550
Mar 17, 12 PM $0.0₆35
+0.00%
$73,500 $50,861
Mar 17, 11 AM $0.0₆36
-2.70%
$75,600 $52,366
Mar 17, 10 AM $0.0₆37
+0.00%
$77,700 $55,087
Mar 17, 9 AM $0.0₆37
+2.78%
$77,700 $54,214
Mar 17, 8 AM $0.0₆37
+2.78%
$77,700 $54,384
Mar 17, 7 AM $0.0₆36
+0.00%
$75,600 $53,457
Mar 17, 6 AM $0.0₆37
+2.78%
$77,700 $54,308
Mar 17, 5 AM $0.0₆36
+0.00%
$75,600 $53,287
Mar 17, 4 AM $0.0₆37
+0.00%
$77,700 $55,278
Mar 17, 3 AM $0.0₆36
+0.00%
$75,600 $52,996
Mar 17, 2 AM $0.0₆36
+2.86%
$75,600 $53,185
Mar 17, 1 AM $0.0₆35
-2.78%
$75,600 $52,008
Mar 17, 12 AM $0.0₆37
+2.78%
$77,700 $52,623
Mar 16, 11 PM $0.0₆36
+0.00%
$75,600 $50,890
Mar 16, 10 PM $0.0₆36
+0.00%
$75,600 $53,704
Mar 16, 9 PM $0.0₆36
+2.86%
$75,600 $52,690
Mar 16, 8 PM $0.0₆35
-2.78%
$73,500 $52,124
Mar 16, 7 PM $0.0₆37
+2.78%
$77,700 $55,117
Mar 16, 6 PM $0.0₆36
-2.70%
$75,600 $55,074
Mar 16, 5 PM $0.0₆37
+2.78%
$77,700 $55,219
Mar 16, 4 PM $0.0₆36
+0.00%
$75,600 $55,245
Mar 16, 3 PM $0.0₆35
+0.00%
$75,600 $53,967
Mar 16, 2 PM $0.0₆35
-5.41%
$73,500 $53,478
Mar 16, 1 PM $0.0₆36
+0.00%
$77,700 $54,761
Mar 16, 12 PM $0.0₆36
+0.00%
$75,600 $55,150
Mar 16, 11 AM $0.0₆36
-2.70%
$75,600 $55,362
Mar 16, 10 AM $0.0₆35
-5.41%
$73,500 $53,271
Mar 16, 9 AM $0.0₆37
+2.78%
$77,700 $56,590
Mar 16, 8 AM $0.0₆37
+2.78%
$77,700 $56,268