Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RUNES•X•BITCOIN Historical Data

✖ Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 2024 $0.000019
-14.01%
$3.99 million $383,489
Oct 9, 2024 $0.0000221
-7.05%
$4.64 million $438,408
Oct 8, 2024 $0.0000238
-1.87%
$4.99 million $668,542
Oct 7, 2024 $0.000024
-1.59%
$5.04 million $742,544
Oct 6, 2024 $0.0000243
+0.76%
$5.1 million $675,527
Oct 5, 2024 $0.0000241
-0.18%
$5.06 million $696,948
Oct 4, 2024 $0.0000244
+0.01%
$5.12 million $848,541
Oct 3, 2024 $0.0000243
-2.93%
$5.11 million $682,549
Oct 2, 2024 $0.0000244
-7.87%
$5.13 million $704,662
Oct 1, 2024 $0.0000266
-1.24%
$5.59 million $484,839
Sep 30, 2024 $0.0000269
-4.81%
$5.66 million $820,930
Sep 29, 2024 $0.0000282
-8.56%
$5.92 million $859,782
Sep 28, 2024 $0.0000308
-4.61%
$6.48 million $630,436
Sep 27, 2024 $0.0000321
+21.13%
$6.73 million $780,800
Sep 26, 2024 $0.0000265
+4.82%
$5.56 million $743,862
Sep 25, 2024 $0.0000257
-2.53%
$5.39 million $610,231
Sep 24, 2024 $0.0000263
+6.60%
$5.53 million $448,094
Sep 23, 2024 $0.0000247
-9.66%
$5.19 million $484,845
Sep 22, 2024 $0.0000273
-1.65%
$5.74 million $645,540
Sep 21, 2024 $0.0000278
-0.04%
$5.84 million $646,785
Sep 20, 2024 $0.0000278
+12.15%
$5.84 million $997,654
Sep 19, 2024 $0.0000248
+7.01%
$5.21 million $1.11 million
Sep 18, 2024 $0.0000232
-4.37%
$4.87 million $3.28 million
Sep 17, 2024 $0.0000243
+8.20%
$5.1 million $3.25 million
Sep 16, 2024 $0.0000222
-6.28%
$4.67 million $3.06 million
Sep 15, 2024 $0.0000236
-8.19%
$4.96 million $3.43 million
Sep 14, 2024 $0.0000254
-1.67%
$5.33 million $3.46 million
Sep 13, 2024 $0.0000258
-10.71%
$5.42 million $3.07 million
Sep 12, 2024 $0.0000289
-2.20%
$6.07 million $3.29 million
Sep 11, 2024 $0.0000295
+1.88%
$6.2 million $3.55 million
Sep 10, 2024 $0.0000293
+3.70%
$6.15 million $3.52 million
Sep 9, 2024 $0.0000282
+0.31%
$5.92 million $3.47 million
Sep 8, 2024 $0.0000282
+10.99%
$5.92 million $3.55 million
Sep 7, 2024 $0.0000254
+6.67%
$5.33 million $3.44 million
Sep 6, 2024 $0.0000238
-1.93%
$5 million $3.2 million
Sep 5, 2024 $0.0000243
-7.08%
$5.1 million $3.35 million
Sep 4, 2024 $0.0000261
+8.64%
$5.48 million $3.51 million
Sep 3, 2024 $0.000024
-6.09%
$5.04 million $3.45 million
Sep 2, 2024 $0.0000256
+4.28%
$5.38 million $3.34 million
Sep 1, 2024 $0.0000246
-3.77%
$5.16 million $3.25 million
Aug 31, 2024 $0.0000256
-1.86%
$5.37 million $3.48 million
Aug 30, 2024 $0.000026
-3.63%
$5.47 million $3.42 million
Aug 29, 2024 $0.000027
+6.14%
$5.67 million $3.38 million
Aug 28, 2024 $0.0000254
-3.48%
$5.34 million $3.32 million
Aug 27, 2024 $0.0000266
-8.00%
$5.58 million $923,490
Aug 26, 2024 $0.0000289
-5.64%
$6.07 million $3.51 million
Aug 25, 2024 $0.0000306
-5.45%
$6.43 million $3.54 million
Aug 24, 2024 $0.0000325
+3.15%
$6.83 million $3.52 million
Aug 23, 2024 $0.0000313
+1.86%
$6.57 million $3.62 million
Aug 22, 2024 $0.0000307
-3.06%
$6.45 million $3.47 million