Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RUNES•X•BITCOIN Historical Data

Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 11 AM $0.0₆35
-2.78%
$73,500 $47,606
Mar 20, 10 AM $0.0₆37
+5.71%
$77,700 $49,037
Mar 20, 9 AM $0.0₆37
+0.00%
$77,700 $47,564
Mar 20, 8 AM $0.0₆37
+2.78%
$77,700 $50,271
Mar 20, 7 AM $0.0₆35
-5.41%
$73,500 $47,713
Mar 20, 6 AM $0.0₆37
+2.78%
$77,700 $50,456
Mar 20, 5 AM $0.0₆35
-2.78%
$73,500 $51,954
Mar 20, 4 AM $0.0₆35
-5.41%
$73,500 $53,010
Mar 20, 3 AM $0.0₆37
+5.71%
$77,700 $53,701
Mar 20, 2 AM $0.0₆35
-2.78%
$73,500 $50,845
Mar 20, 1 AM $0.0₆36
+2.86%
$75,600 $53,796
Mar 20, 12 AM $0.0₆37
+0.00%
$77,700 $53,478
Mar 19, 11 PM $0.0₆37
+2.78%
$77,700 $57,168
Mar 19, 10 PM $0.0₆36
+2.86%
$75,600 $55,552
Mar 19, 9 PM $0.0₆37
+0.00%
$77,700 $54,764
Mar 19, 8 PM $0.0₆36
+2.86%
$75,600 $57,979
Mar 19, 7 PM $0.0₆35
+0.00%
$73,500 $55,358
Mar 19, 6 PM $0.0₆36
+0.00%
$75,600 $54,393
Mar 19, 5 PM $0.0₆36
-2.70%
$75,600 $55,843
Mar 19, 4 PM $0.0₆35
-5.41%
$73,500 $57,153
Mar 19, 3 PM $0.0₆35
-2.78%
$73,500 $55,022
Mar 19, 2 PM $0.0₆35
-2.78%
$73,500 $54,679
Mar 19, 1 PM $0.0₆36
-2.70%
$75,600 $54,326
Mar 19, 12 PM $0.0₆37
+0.00%
$77,700 $55,771
Mar 19, 11 AM $0.0₆36
+0.00%
$75,600 $56,080
Mar 19, 10 AM $0.0₆36
+0.00%
$75,600 $55,366
Mar 19, 9 AM $0.0₆37
+2.78%
$77,700 $55,928
Mar 19, 8 AM $0.0₆37
+2.78%
$77,700 $56,450
Mar 19, 7 AM $0.0₆36
+0.00%
$75,600 $55,111
Mar 19, 6 AM $0.0₆35
-2.78%
$73,500 $54,377
Mar 19, 5 AM $0.0₆37
+2.78%
$77,700 $55,440
Mar 19, 4 AM $0.0₆35
-2.78%
$73,500 $55,190
Mar 19, 3 AM $0.0₆36
+2.86%
$75,600 $54,817
Mar 19, 2 AM $0.0₆35
-5.41%
$73,500 $53,324
Mar 19, 1 AM $0.0₆36
-2.70%
$75,600 $53,797
Mar 19, 12 AM $0.0₆36
+0.00%
$75,600 $53,803
Mar 18, 11 PM $0.0₆37
+2.78%
$77,700 $56,230
Mar 18, 10 PM $0.0₆36
-2.70%
$75,600 $55,001
Mar 18, 9 PM $0.0₆37
+2.78%
$77,700 $57,128
Mar 18, 8 PM $0.0₆36
+0.00%
$75,600 $56,723
Mar 18, 7 PM $0.0₆36
+0.00%
$75,600 $55,240
Mar 18, 6 PM $0.0₆37
+5.71%
$77,700 $56,709
Mar 18, 5 PM $0.0₆35
+0.00%
$73,500 $52,975
Mar 18, 4 PM $0.0₆35
-2.78%
$73,500 $53,250
Mar 18, 3 PM $0.0₆36
-2.70%
$75,600 $55,248
Mar 18, 2 PM $0.0₆35
-5.41%
$73,500 $53,917
Mar 18, 1 PM $0.0₆36
+0.00%
$75,600 $54,640
Mar 18, 12 PM $0.0₆37
+0.00%
$77,700 $56,018
Mar 18, 11 AM $0.0₆37
+2.78%
$77,700 $55,334
Mar 18, 10 AM $0.0₆36
+0.00%
$75,600 $53,479