Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RUNES•X•BITCOIN Historical Data

✖
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2026 $0.0₆45
+15.38%
$-- $424,753
Mar 2026 $0.0₆39
+5.41%
$81,900 $1.68 million
Feb 2026 $0.0₆37
+15.63%
$77,700 $1.47 million
Jan 2026 $0.0₆31
+93.75%
$67,200 $1.51 million
Dec 2025 $0.0₆15
+87.50%
$-- $40,706
Nov 2025 $0.0₇6
-76.00%
$-- $362,701
Oct 2025 $0.0₆25
-7.41%
$52,500 $1.16 million
Sep 2025 $0.0₆27
+3.85%
$56,700 $1.47 million
Aug 2025 $0.0₆27
+145.45%
$54,600 $1.19 million
Jul 2025 $0.0₆12
-83.04%
$23,100 $576,584
Jun 2025 $0.0₆982
-35.31%
$147,904 $3.89 million
May 2025 $0.0₅16
+0.06%
$318,780 $1.58 million
Apr 2025 $0.0₅159
-98.05%
$334,740 $11.43 million
Mar 2025 $0.0000821
-81.03%
$17.24 million $21.21 million
Feb 2025 $0.00043
-0.21%
$90.26 million $3.72 million
Jan 2025 $0.00043
+0.28%
$90.72 million $4.14 million
Dec 2024 $0.000428
+4.52K%
$90.07 million $50.61 million
Nov 2024 $0.0₅893
-11.19%
$1.89 million $64.88 million
Oct 2024 $0.0000115
-57.17%
$2.11 million $72.86 million
Sep 2024 $0.0000269
+5.43%
$5.66 million $69.23 million
Aug 2024 $0.0000256
-41.52%
$5.37 million $103.71 million
Jul 2024 $0.0000437
-46.82%
$9.18 million $170.38 million
Jun 2024 $0.0000821
-47.97%
$17.25 million $100.33 million
Download