Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RUNES•X•BITCOIN Historical Data

✖
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 10 AM $0.0₆45
+4.65%
$94,500 $54,718
Apr 8, 9 AM $0.0₆43
+0.00%
$90,300 $54,183
Apr 8, 8 AM $0.0₆44
+0.00%
$92,400 $53,237
Apr 8, 7 AM $0.0₆44
+2.33%
$92,400 $53,590
Apr 8, 6 AM $0.0₆45
+2.27%
$94,500 $52,505
Apr 8, 5 AM $0.0₆43
+0.00%
$90,300 $52,841
Apr 8, 4 AM $0.0₆43
+0.00%
$90,300 $51,550
Apr 8, 3 AM $0.0₆45
+4.65%
$94,500 $51,716
Apr 8, 2 AM $0.0₆43
-4.44%
$90,300 $51,606
Apr 8, 1 AM $0.0₆44
-2.22%
$92,400 $55,257
Apr 8, 12 AM $0.0₆45
+4.65%
$94,500 $55,903
Apr 7, 11 PM $0.0₆45
+4.65%
$94,500 $53,699
Apr 7, 10 PM $0.0₆44
-2.22%
$92,400 $53,857
Apr 7, 9 PM $0.0₆43
-2.27%
$90,300 $56,281
Apr 7, 8 PM $0.0₆45
+4.65%
$94,500 $55,327
Apr 7, 7 PM $0.0₆43
-2.27%
$90,300 $54,152
Apr 7, 6 PM $0.0₆44
-2.22%
$92,400 $54,928
Apr 7, 5 PM $0.0₆44
+2.33%
$92,400 $54,740
Apr 7, 4 PM $0.0₆44
+2.33%
$92,400 $52,636
Apr 7, 3 PM $0.0₆44
+2.33%
$92,400 $52,004
Apr 7, 2 PM $0.0₆44
+0.00%
$92,400 $51,805
Apr 7, 1 PM $0.0₆44
+0.00%
$92,400 $52,526
Apr 7, 12 PM $0.0₆45
+0.00%
$94,500 $52,098
Apr 7, 11 AM $0.0₆44
+2.33%
$92,400 $52,949
Apr 7, 10 AM $0.0₆45
+0.00%
$94,500 $49,949
Apr 7, 9 AM $0.0₆44
+2.33%
$92,400 $51,805
Apr 7, 8 AM $0.0₆44
+0.00%
$92,400 $49,424
Apr 7, 7 AM $0.0₆43
-2.27%
$90,300 $50,595
Apr 7, 6 AM $0.0₆44
+2.33%
$92,400 $50,515
Apr 7, 5 AM $0.0₆43
+0.00%
$90,300 $50,391
Apr 7, 4 AM $0.0₆43
-2.27%
$90,300 $50,519
Apr 7, 3 AM $0.0₆45
+0.00%
$94,500 $51,820
Apr 7, 2 AM $0.0₆45
+0.00%
$94,500 $53,075
Apr 7, 1 AM $0.0₆43
+0.00%
$90,300 $54,048
Apr 7, 12 AM $0.0₆45
+4.65%
$94,500 $51,908
Apr 6, 11 PM $0.0₆44
-2.22%
$92,400 $52,054
Apr 6, 10 PM $0.0₆43
-2.27%
$90,300 $54,083
Apr 6, 9 PM $0.0₆44
+2.33%
$92,400 $52,312
Apr 6, 8 PM $0.0₆44
-2.22%
$92,400 $51,984
Apr 6, 7 PM $0.0₆44
-2.22%
$92,400 $55,246
Apr 6, 6 PM $0.0₆44
-2.22%
$92,400 $55,706
Apr 6, 5 PM $0.0₆44
+0.00%
$92,400 $56,833
Apr 6, 4 PM $0.0₆43
-2.27%
$90,300 $55,116
Apr 6, 3 PM $0.0₆43
-4.44%
$90,300 $56,154
Apr 6, 2 PM $0.0₆43
+0.00%
$90,300 $56,041
Apr 6, 1 PM $0.0₆43
+0.00%
$90,300 $57,011
Apr 6, 12 PM $0.0₆43
-2.27%
$90,300 $56,750
Apr 6, 11 AM $0.0₆44
-2.22%
$92,400 $58,004
Apr 6, 10 AM $0.0₆44
+2.33%
$92,400 $58,453
Apr 6, 9 AM $0.0₆44
+2.33%
$92,400 $55,316
Download