RealGOAT Historical Data

RGOAT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 AM $ 0.0₈142
+0.00%
$ -- $ 926
Yesterday, at 9 AM $ 0.0₈142
+0.01%
$ 29,745 $ 926
Jun 23, 6 AM $ 0.0₈12
+0.01%
$ 25,221 $ 2
Jun 21, 8 AM $ 0.0₈12
+0.00%
$ 25,236 $ 0
Jun 19, 12 AM $ 0.0₈121
+0.00%
$ -- $ 2
Jun 14, 10 AM $ 0.0₈127
+0.00%
$ 26,757 $ 12
Jun 10, 11 PM $ 0.0₈125
+0.00%
$ -- $ 50
Jun 10, 10 PM $ 0.0₈125
+0.00%
$ 26,248 $ 51
Jun 7, 7 PM $ 0.0₈121
+0.00%
$ 25,374 $ 3
Jun 3, 9 PM $ 0.0₈109
+0.34%
$ 22,908 $ 171
Jun 1, 7 AM $ 0.0₈124
+0.00%
$ -- $ 28
Jun 1, 6 AM $ 0.0₈125
+0.00%
$ 26,143 $ 26
Jun 1, 5 AM $ 0.0₈125
+0.16%
$ 26,182 $ 16
May 31, 2 PM $ 0.0₈124
+0.09%
$ 26,087 $ 37
May 28, 3 AM $ 0.0₈121
+0.00%
$ 25,444 $ 2
May 23, 11 PM $ 0.0₈129
+0.00%
$ 27,163 $ 10
May 23, 5 PM $ 0.0₈129
+0.00%
$ 27,077 $ 5
May 22, 10 AM $ 0.0₈132
+0.00%
$ 27,713 $ 34
May 21, 10 PM $ 0.0₈13
+0.00%
$ 27,256 $ 37
May 21, 11 AM $ 0.0₈13
+0.06%
$ 27,205 $ 34
May 21, 1 AM $ 0.0₈129
+0.00%
$ 27,158 $ 31
May 14, 2 AM $ 0.0₈134
+0.00%
$ 28,141 $ 47
May 14, 1 AM $ 0.0₈134
+1.29%
$ 28,115 $ 45
May 12, 8 PM $ 0.0₈132
+0.06%
$ 27,742 $ 113
May 12, 1 AM $ 0.0₈125
+0.00%
$ 26,265 $ 21
May 9, 12 AM $ 0.0₈117
+0.00%
$ 24,568 $ 62
May 6, 11 PM $ 0.0₈127
+0.00%
$ 26,598 $ 141
May 6, 2 PM $ 0.0₈124
+0.00%
$ 26,086 $ 28
Apr 30, 3 PM $ 0.0₈123
+0.00%
$ 25,762 $ 118
Apr 29, 5 PM $ 0.0₈126
+0.00%
$ 26,457 $ 0
Apr 28, 10 AM $ 0.0₈132
+0.00%
$ 27,628 $ 109
Apr 28, 7 AM $ 0.0₈138
+0.00%
$ -- $ 27
Apr 25, 6 PM $ 0.0₈137
+0.00%
$ 28,693 $ 168
Apr 25, 12 PM $ 0.0₈136
+0.10%
$ 28,596 $ 162
Apr 25, 12 AM $ 0.0₈126
+0.06%
$ 26,536 $ 27
Apr 21, 6 PM $ 0.0₈132
+1.18%
$ 27,642 $ 128
Apr 16, 7 PM $ 0.0₈125
+0.00%
$ 26,138 $ 198
Apr 16, 6 PM $ 0.0₈125
+0.00%
$ 26,169 $ 208
Apr 14, 5 AM $ 0.0₈138
+0.83%
$ 28,967 $ 1,483
Apr 14, 4 AM $ 0.0₈136
+0.00%
$ 28,634 $ 1,450
Apr 14, 3 AM $ 0.0₈136
+0.00%
$ 28,467 $ 1,503
Apr 13, 11 PM $ 0.0₈142
+0.00%
$ 29,719 $ 1,382
Apr 13, 8 PM $ 0.0₈142
-0.79%
$ 29,708 $ 1,392
Apr 13, 7 PM $ 0.0₈144
-0.24%
$ 30,177 $ 1,377
Apr 13, 5 PM $ 0.0₈146
-0.16%
$ 30,595 $ 1,368
Mar 10, 3 PM $ 0.0₈125
+0.00%
$ 26,243 $ 0
Mar 10, 2 AM $ 0.0₈125
+0.00%
$ 26,275 $ 3
Mar 8, 3 AM $ 0.0₈144
+0.00%
$ 30,204 $ 1
Mar 6, 6 AM $ 0.0₈144
+0.00%
$ 30,199 $ 247
Feb 25, 4 PM $ 0.0₈148
+0.00%
$ 31,088 $ 31
Download