Coinranking
RealGOAT Historical Data
RGOAT
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 20, 2026 | $0.0000303 | +0.00% | ||
| Jul 23, 2026 | $0.0₅241 | +0.00% | ||
| Jul 21, 2026 | $0.0₅242 | +0.00% | ||
| Jul 19, 2026 | $0.0₈125 | -0.01% | ||
| Jul 18, 2026 | $0.0₈122 | +6.33% | ||
| Jul 16, 2026 | $0.0₈115 | +0.00% | ||
| Jul 15, 2026 | $0.0₈115 | +0.07% | ||
| Jul 14, 2026 | $0.0₈115 | -0.03% | ||
| Jul 13, 2026 | $0.0₈115 | +0.01% | ||
| Jul 10, 2026 | $0.0₈115 | +0.03% | ||
| Jul 9, 2026 | $0.0₈115 | -1.67% | ||
| Jul 8, 2026 | $0.0₈117 | -0.57% | ||
| Jul 7, 2026 | $0.0₈117 | -2.42% | ||
| Jul 6, 2026 | $0.0₈12 | +0.00% | ||
| Jul 4, 2026 | $0.0₈119 | +0.61% | ||
| Jun 28, 2026 | $0.0₈117 | +0.00% | ||
| Jun 25, 2026 | $0.0₈142 | +0.01% | ||
| Jun 23, 2026 | $0.0₈12 | +0.01% | ||
| Jun 21, 2026 | $0.0₈12 | +0.00% | ||
| Jun 19, 2026 | $0.0₈121 | +0.00% | ||
| Jun 14, 2026 | $0.0₈127 | +0.00% | ||
| Jun 10, 2026 | $0.0₈125 | -0.01% | ||
| Jun 7, 2026 | $0.0₈121 | +0.00% | ||
| Jun 3, 2026 | $0.0₈109 | +0.34% | ||
| Jun 1, 2026 | $0.0₈124 | -0.13% | ||
| May 31, 2026 | $0.0₈124 | +0.09% | ||
| May 28, 2026 | $0.0₈121 | +0.00% | ||
| May 23, 2026 | $0.0₈129 | +0.32% | ||
| May 22, 2026 | $0.0₈132 | +0.00% | ||
| May 21, 2026 | $0.0₈13 | +0.36% | ||
| May 14, 2026 | $0.0₈134 | +1.38% | ||
| May 12, 2026 | $0.0₈132 | +5.62% | ||
| May 9, 2026 | $0.0₈117 | +0.00% | ||
| May 6, 2026 | $0.0₈127 | +1.96% | ||
| Apr 30, 2026 | $0.0₈123 | +0.00% | ||
| Apr 29, 2026 | $0.0₈126 | +0.00% | ||
| Apr 28, 2026 | $0.0₈132 | -4.46% | ||
| Apr 25, 2026 | $0.0₈137 | +8.19% | ||
| Apr 21, 2026 | $0.0₈132 | +1.18% | ||
| Apr 16, 2026 | $0.0₈125 | -0.12% | ||
| Apr 14, 2026 | $0.0₈138 | +1.76% | ||
| Apr 13, 2026 | $0.0₈142 | -3.01% | ||
| Mar 10, 2026 | $0.0₈125 | -0.12% | ||
| Mar 8, 2026 | $0.0₈144 | +0.00% | ||
| Mar 6, 2026 | $0.0₈144 | +0.00% | ||
| Feb 25, 2026 | $0.0₈148 | +0.00% | ||
| Feb 24, 2026 | $0.0₈164 | +0.00% | ||
| Feb 17, 2026 | $0.0₈127 | -13.17% | ||
| Feb 16, 2026 | $0.0₈129 | +0.02% | ||
| Feb 13, 2026 | $0.0₈13 | -2.04% | ||
Previous Next