RealGOAT Historical Data

RGOAT Page 8
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.0₆576
-0.85%
$ 12.03 million $ 344,440
Nov 27, 2024 $ 0.0₆58
+0.64%
$ 12.17 million $ 373,229
Nov 26, 2024 $ 0.0₆574
-0.44%
$ 12.06 million $ 373,746
Nov 25, 2024 $ 0.0₆577
+0.49%
$ 12.12 million $ 309,082
Nov 24, 2024 $ 0.0₆575
-3.41%
$ 12.08 million $ 326,441
Nov 23, 2024 $ 0.0₆595
-4.32%
$ 12.5 million $ 230,017
Nov 22, 2024 $ 0.0₆622
+1.57%
$ 13.07 million $ 223,014
Nov 21, 2024 $ 0.0₆613
-1.09%
$ 12.86 million $ 176,648
Nov 20, 2024 $ 0.0₆619
-1.43%
$ 13.01 million $ 168,039
Nov 19, 2024 $ 0.0₆628
-1.86%
$ 13.19 million $ 233,896
Nov 18, 2024 $ 0.0₆639
-0.96%
$ 13.42 million $ 222,042
Nov 17, 2024 $ 0.0₆644
+1.87%
$ 13.53 million $ 244,197
Nov 16, 2024 $ 0.0₆633
-6.28%
$ 13.3 million $ 250,218
Nov 15, 2024 $ 0.0₆676
+0.89%
$ 14.19 million $ 282,799
Nov 14, 2024 $ 0.0₆67
-2.38%
$ 14.07 million $ 276,422
Nov 13, 2024 $ 0.0₆687
+0.20%
$ 14.42 million $ 295,298
Nov 12, 2024 $ 0.0₆685
-2.43%
$ 14.39 million $ 264,849
Nov 11, 2024 $ 0.0₆702
+2.41%
$ 14.75 million $ 306,987
Nov 10, 2024 $ 0.0₆686
+1.46%
$ 14.41 million $ 349,668
Nov 9, 2024 $ 0.0₆676
+3.98%
$ 14.19 million $ 296,789
Nov 8, 2024 $ 0.0₆654
-5.00%
$ 13.73 million $ 322,444
Nov 7, 2024 $ 0.0₆688
+0.13%
$ 14.46 million $ 303,913
Nov 6, 2024 $ 0.0₆687
-1.19%
$ 14.44 million $ 324,891
Nov 5, 2024 $ 0.0₆696
-5.34%
$ 14.61 million $ 314,621
Nov 4, 2024 $ 0.0₆732
-2.03%
$ 15.37 million $ 70,339
Nov 3, 2024 $ 0.0₆747
-0.88%
$ 15.69 million $ 266,386
Nov 2, 2024 $ 0.0₆754
-0.79%
$ 15.83 million $ 256,496
Nov 1, 2024 $ 0.0₆76
-2.05%
$ 15.96 million $ 303,559
Oct 31, 2024 $ 0.0₆776
-1.17%
$ 16.29 million $ 293,098
Oct 30, 2024 $ 0.0₆79
+3.13%
$ 16.59 million $ 256,809
Oct 29, 2024 $ 0.0₆777
-2.82%
$ 16.32 million $ 285,662
Oct 28, 2024 $ 0.0₆799
+0.57%
$ 16.77 million $ 208,765
Oct 27, 2024 $ 0.0₆794
+0.20%
$ 16.68 million $ 23,131
Oct 26, 2024 $ 0.0₆792
-0.38%
$ 16.64 million $ 16,168
Oct 25, 2024 $ 0.0₆797
+0.49%
$ 16.73 million $ 27,843
Oct 24, 2024 $ 0.0₆794
-4.83%
$ 16.67 million $ 26,248
Oct 23, 2024 $ 0.0₆835
+0.36%
$ 17.53 million $ 50,937
Oct 22, 2024 $ 0.0₆833
-1.71%
$ 17.49 million $ 42,627
Oct 21, 2024 $ 0.0₆847
+0.94%
$ 17.79 million $ 75,322
Oct 20, 2024 $ 0.0₆846
+1.89%
$ 17.76 million $ 73,397
Oct 19, 2024 $ 0.0₆83
-0.69%
$ 17.43 million $ 28,864
Oct 18, 2024 $ 0.0₆835
+3.24%
$ 17.55 million $ 44,454
Oct 17, 2024 $ 0.0₆81
-2.55%
$ 17.02 million $ 41,006
Oct 16, 2024 $ 0.0₆832
-1.40%
$ 17.46 million $ 35,332
Oct 15, 2024 $ 0.0₆848
-4.52%
$ 17.8 million $ 49,153
Oct 14, 2024 $ 0.0₆888
+3.68%
$ 18.64 million $ 64,252
Oct 13, 2024 $ 0.0₆856
-2.63%
$ 17.98 million $ 92,876
Oct 12, 2024 $ 0.0₆88
-1.29%
$ 18.47 million $ 93,731
Oct 11, 2024 $ 0.0₆896
+1.17%
$ 18.82 million $ 97,231
Oct 10, 2024 $ 0.0₆886
-3.73%
$ 18.61 million $ 102,146