RealGOAT Historical Data

RGOAT Page 7
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.0₆378
-5.47%
$ 7.95 million $ 27,735
Jan 16, 2025 $ 0.0₆392
-1.49%
$ 8.24 million $ 103,393
Jan 15, 2025 $ 0.0₆4
-5.54%
$ 8.39 million $ 79,528
Jan 14, 2025 $ 0.0₆423
-0.74%
$ 8.89 million $ 144,189
Jan 13, 2025 $ 0.0₆426
-3.22%
$ 8.95 million $ 39,482
Jan 12, 2025 $ 0.0₆441
-1.95%
$ 9.25 million $ 129,929
Jan 11, 2025 $ 0.0₆45
+1.05%
$ 9.44 million $ 123,661
Jan 10, 2025 $ 0.0₆445
-0.48%
$ 9.35 million $ 165,696
Jan 9, 2025 $ 0.0₆447
-0.84%
$ 9.39 million $ 128,225
Jan 8, 2025 $ 0.0₆452
-1.89%
$ 9.49 million $ 129,839
Jan 7, 2025 $ 0.0₆461
-3.61%
$ 9.67 million $ 133,291
Jan 6, 2025 $ 0.0₆478
-1.34%
$ 10.03 million $ 118,853
Jan 5, 2025 $ 0.0₆484
+0.58%
$ 10.17 million $ 121,054
Jan 4, 2025 $ 0.0₆481
-0.54%
$ 10.11 million $ 118,821
Jan 3, 2025 $ 0.0₆483
+0.00%
$ 10.15 million $ 104,179
Jan 2, 2025 $ 0.0₆483
+0.68%
$ 10.15 million $ 103,963
Jan 1, 2025 $ 0.0₆48
-0.38%
$ 10.08 million $ 119,793
Dec 31, 2024 $ 0.0₆48
+2.12%
$ 10.09 million $ 98,050
Dec 30, 2024 $ 0.0₆474
-1.19%
$ 9.95 million $ 235,025
Dec 29, 2024 $ 0.0₆48
+3.04%
$ 10.07 million $ 208,387
Dec 28, 2024 $ 0.0₆466
-3.27%
$ 9.78 million $ 445,429
Dec 27, 2024 $ 0.0₆481
+1.81%
$ 10.11 million $ 126,434
Dec 26, 2024 $ 0.0₆473
+0.03%
$ 9.93 million $ 440,735
Dec 25, 2024 $ 0.0₆473
+1.98%
$ 9.94 million $ 501,304
Dec 24, 2024 $ 0.0₆466
-0.24%
$ 9.79 million $ 518,269
Dec 23, 2024 $ 0.0₆469
-0.30%
$ 9.85 million $ 653,787
Dec 22, 2024 $ 0.0₆469
+0.63%
$ 9.85 million $ 330,615
Dec 21, 2024 $ 0.0₆467
-0.01%
$ 9.8 million $ 464,096
Dec 20, 2024 $ 0.0₆465
+1.14%
$ 9.77 million $ 425,596
Dec 19, 2024 $ 0.0₆46
+0.50%
$ 9.66 million $ 313,687
Dec 18, 2024 $ 0.0₆457
-0.36%
$ 9.6 million $ 490,217
Dec 17, 2024 $ 0.0₆459
-3.34%
$ 9.63 million $ 491,441
Dec 16, 2024 $ 0.0₆475
-0.20%
$ 9.97 million $ 495,946
Dec 15, 2024 $ 0.0₆476
-0.91%
$ 9.99 million $ 501,730
Dec 14, 2024 $ 0.0₆48
-0.85%
$ 10.08 million $ 503,256
Dec 13, 2024 $ 0.0₆489
+3.72%
$ 10.27 million $ 547,420
Dec 12, 2024 $ 0.0₆472
-0.07%
$ 9.91 million $ 593,929
Dec 11, 2024 $ 0.0₆472
-1.35%
$ 9.91 million $ 579,883
Dec 10, 2024 $ 0.0₆479
-1.03%
$ 10.05 million $ 450,414
Dec 9, 2024 $ 0.0₆484
-1.64%
$ 10.16 million $ 449,539
Dec 8, 2024 $ 0.0₆492
-4.15%
$ 10.33 million $ 435,509
Dec 7, 2024 $ 0.0₆513
-1.83%
$ 10.77 million $ 370,741
Dec 6, 2024 $ 0.0₆523
+7.16%
$ 10.97 million $ 364,074
Dec 5, 2024 $ 0.0₆488
-0.25%
$ 10.24 million $ 523,785
Dec 4, 2024 $ 0.0₆489
+3.57%
$ 10.3 million $ 455,219
Dec 3, 2024 $ 0.0₆472
-0.61%
$ 9.91 million $ 482,180
Dec 2, 2024 $ 0.0₆475
-1.54%
$ 9.97 million $ 525,701
Dec 1, 2024 $ 0.0₆482
-10.78%
$ 10.11 million $ 470,378
Nov 30, 2024 $ 0.0₆541
-5.14%
$ 11.36 million $ 392,648
Nov 29, 2024 $ 0.0₆568
-1.33%
$ 11.91 million $ 475,164