RealGOAT Historical Data

RGOAT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.0₈205
-0.55%
$ -- $ 2,561
Nov 13, 2025 $ 0.0₈193
+6.86%
$ 40,602 $ 2,093
Nov 12, 2025 $ 0.0₈208
-3.39%
$ -- $ 78
Nov 11, 2025 $ 0.0₈217
+6.06%
$ -- $ 31,681
Nov 10, 2025 $ 0.0₈204
-14.76%
$ 42,854 $ 41,644
Nov 9, 2025 $ 0.0₈264
-11.44%
$ 55,483 $ 36,898
Nov 8, 2025 $ 0.0₈304
-8.89%
$ 63,811 $ 38,809
Nov 7, 2025 $ 0.0₈355
-7.08%
$ 74,484 $ 41,538
Nov 6, 2025 $ 0.0₈364
+23.44%
$ 76,405 $ 36,485
Nov 5, 2025 $ 0.0₈294
-35.02%
$ 61,767 $ 26,717
Nov 4, 2025 $ 0.0₈453
+68.38%
$ 95,072 $ 36,331
Nov 3, 2025 $ 0.0₈278
+13.79%
$ 58,451 $ 15,859
Nov 2, 2025 $ 0.0₈257
+17.15%
$ 53,871 $ 12,402
Nov 1, 2025 $ 0.0₈219
-13.20%
$ 45,919 $ 9,577
Oct 31, 2025 $ 0.0₈214
-3.18%
$ 44,908 $ 8,492
Oct 30, 2025 $ 0.0₈211
+13.61%
$ 46,277 $ 7,755
Oct 29, 2025 $ 0.0₈148
-0.24%
$ 31,100 $ 1,826
Oct 28, 2025 $ 0.0₈156
-5.22%
$ 32,786 $ 1,361
Oct 27, 2025 $ 0.0₈166
-5.09%
$ 34,817 $ 710
Oct 26, 2025 $ 0.0₈164
+0.65%
$ -- $ 1,339
Oct 25, 2025 $ 0.0₈175
+1.82%
$ -- $ 1,242
Oct 24, 2025 $ 0.0₈172
+3.55%
$ 36,023 $ 1,202
Oct 23, 2025 $ 0.0₈168
-0.40%
$ 35,276 $ 1,085
Oct 22, 2025 $ 0.0₈181
-3.54%
$ 35,338 $ 828
Oct 21, 2025 $ 0.0₈189
+5.20%
$ 39,600 $ 749
Oct 20, 2025 $ 0.0₈169
-2.66%
$ 35,571 $ 72
Oct 19, 2025 $ 0.0₈157
-3.32%
$ -- $ 7,410
Oct 18, 2025 $ 0.0₈163
+2.57%
$ 34,153 $ 7,646
Oct 17, 2025 $ 0.0₈143
-16.14%
$ 32,559 $ 7,149
Oct 16, 2025 $ 0.0₈173
+0.83%
$ 35,896 $ 5,779
Oct 15, 2025 $ 0.0₈171
-1.64%
$ 35,994 $ 5,664
Oct 14, 2025 $ 0.0₈181
+3.68%
$ -- $ 5,066
Oct 13, 2025 $ 0.0₈194
-6.93%
$ -- $ 4,407
Oct 12, 2025 $ 0.0₈208
-1.81%
$ 43,625 $ 3,709
Oct 11, 2025 $ 0.0₈211
+2.06%
$ 44,224 $ 2,727
Oct 10, 2025 $ 0.0₈251
+0.00%
$ -- $ 4,916
Oct 9, 2025 $ 0.0₈214
-9.69%
$ 44,824 $ 4,478
Oct 8, 2025 $ 0.0₈219
+3.40%
$ 46,017 $ 1,424
Jul 18, 2025 $ 0.0₆171
-0.06%
$ -- $ 90,970
Jul 17, 2025 $ 0.0₆171
-0.06%
$ 3.6 million $ 84,244
Jul 16, 2025 $ 0.0₆172
-0.81%
$ 3.61 million $ 86,268
Jul 15, 2025 $ 0.0₆173
-0.92%
$ 3.64 million $ 92,776
Jul 14, 2025 $ 0.0₆175
-1.69%
$ 3.67 million $ 100,450
Jul 13, 2025 $ 0.0₆178
-1.00%
$ 3.73 million $ 94,626
Jul 12, 2025 $ 0.0₆18
-0.83%
$ 3.77 million $ 86,188
Jul 11, 2025 $ 0.0₆181
-0.98%
$ 3.81 million $ 88,111
Jul 10, 2025 $ 0.0₆183
-0.86%
$ 3.85 million $ 94,594
Jul 9, 2025 $ 0.0₆185
+0.71%
$ 3.89 million $ 100,031
Jul 8, 2025 $ 0.0₆184
-0.38%
$ 3.86 million $ 90,707
Jul 7, 2025 $ 0.0₆184
-0.65%
$ 3.87 million $ 90,549