Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RealGOAT Historical Data

RGOAT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.0000303
+0.00%
$-- $1
Jul 2026 $0.0₅241
+203.27K%
$-- $148
Jun 2026 $0.0₈117
-5.67%
$-- $172
May 2026 $0.0₈124
+0.01%
$-- $125
Apr 2026 $0.0₈126
-13.66%
$-- $3,468
Mar 2026 $0.0₈125
-13.10%
$-- $248
Feb 2026 $0.0₈148
+37.22%
$-- $2,580
Jan 2026 $0.0₈107
-32.17%
$-- $31,156
Dec 2025 $0.0₈158
-33.97%
$33,119 $125,845
Nov 2025 $0.0₈22
-12.87%
$49,832 $350,526
Oct 2025 $0.0₈211
-0.31%
$44,908 $78,545
Jul 2025 $0.0₆171
-16.64%
$-- $1.61 million
Jun 2025 $0.0₆205
-2.00%
$4.31 million $2.25 million
May 2025 $0.0₆209
-0.96%
$4.41 million $628,003
Apr 2025 $0.0₆211
-6.05%
$4.43 million $1.2 million
Mar 2025 $0.0₆225
+1.81%
$4.72 million $1.94 million
Feb 2025 $0.0₆221
-23.68%
$4.63 million $1.44 million
Jan 2025 $0.0₆28
-41.80%
$6.06 million $2.58 million
Dec 2024 $0.0₆474
-12.35%
$10.09 million $13.39 million
Nov 2024 $0.0₆568
-26.77%
$11.36 million $8.19 million
Oct 2024 $0.0₆79
-12.01%
$16.29 million $2.59 million
Sep 2024 $0.0₆899
-59.89%
$18.87 million $6.05 million
Aug 2024 $0.0₅224
-37.13%
$47.05 million $15.72 million
Jul 2024 $0.0₅356
-9.40%
$74.82 million $64.73 million
Jun 2024 $0.0₅393
+115.50%
$82.54 million $9.17 million
Download