Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mining Historical Data

MNG Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2022 $0.0₅129
+0.21%
$0 $5
Sep 11, 2022 $0.0₅129
-0.42%
$0 $5
Sep 10, 2022 $0.0₅129
+0.23%
$0 $6
Sep 9, 2022 $0.0₅129
+0.11%
$0 $5
Sep 8, 2022 $0.0₅129
-0.16%
$0 $5
Sep 7, 2022 $0.0₅129
-0.05%
$0 $5
Sep 6, 2022 $0.0₅129
+0.09%
$0 $5
Sep 5, 2022 $0.0₅129
+0.01%
$0 $5
Sep 4, 2022 $0.0₅129
-0.06%
$0 $5
Sep 3, 2022 $0.0₅129
+0.08%
$0 $5
Sep 2, 2022 $0.0₅129
+0.15%
$0 $5
Sep 1, 2022 $0.0₅129
+0.06%
$0 $5
Aug 31, 2022 $0.0₅129
-0.24%
$0 $5
Aug 30, 2022 $0.0₅129
+0.21%
$0 $5
Aug 29, 2022 $0.0₅129
-0.42%
$0 $5
Aug 28, 2022 $0.0₅129
+0.35%
$0 $5
Aug 27, 2022 $0.0₅129
-0.02%
$0 $5
Aug 26, 2022 $0.0₅129
+91.34%
$0 $5
Aug 25, 2022 $0.0₆676
-0.08%
$0.1 $3
Aug 24, 2022 $0.0₆676
+0.12%
$0.1 $3
Aug 23, 2022 $0.0₆675
+0.32%
$0.1 $3
Aug 22, 2022 $0.0₆673
-0.35%
$0.1 $6
Aug 21, 2022 $0.0₆676
+0.11%
$0.1 $3
Aug 20, 2022 $0.0₆675
-0.14%
$0.1 $3
Aug 19, 2022 $0.0₆676
+0.00%
$0.1 $3
Aug 18, 2022 $0.0₆677
-0.35%
$0.1 $3
Aug 17, 2022 $0.0₆679
+0.12%
$0.1 $3
Aug 16, 2022 $0.0₆678
+0.07%
$0.1 $6
Aug 15, 2022 $0.0₆678
+0.11%
$0.1 $3
Aug 14, 2022 $0.0₆677
-0.10%
$0.1 $3
Aug 13, 2022 $0.0₆678
+0.09%
$0.1 $3
Aug 12, 2022 $0.0₆677
-0.24%
$0.1 $3
Aug 11, 2022 $0.0₆678
+0.05%
$0.1 $3
Aug 10, 2022 $0.0₆679
-0.09%
$0.1 $3
Aug 9, 2022 $0.0₆679
+0.05%
$0.1 $3
Aug 8, 2022 $0.0₆679
+0.05%
$0.1 $3
Aug 7, 2022 $0.0₆679
+0.01%
$0.1 $3
Aug 6, 2022 $0.0₆679
-0.01%
$0.1 $3
Aug 5, 2022 $0.0₆679
+0.01%
$0.1 $3
Aug 4, 2022 $0.0₆679
-0.01%
$0.1 $3
Aug 3, 2022 $0.0₆679
+0.00%
$0.1 $3
Aug 2, 2022 $0.0₆679
+0.00%
$0.1 $3
Aug 1, 2022 $0.0₆679
+0.00%
$0.1 $3
Jul 31, 2022 $0.0₆679
+0.01%
$0.1 $3
Jul 30, 2022 $0.0₆679
-0.01%
$0.1 $3
Jul 29, 2022 $0.0₆679
+0.00%
$0.1 $3
Jul 28, 2022 $0.0₆679
+0.00%
$0.1 $3
Jul 27, 2022 $0.0₆679
+0.02%
$0.1 $3
Jul 26, 2022 $0.0₆679
+0.00%
$0.1 $3
Jul 25, 2022 $0.0₆679
-0.01%
$0.1 $3