Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mining Historical Data

MNG Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 2022 $0.0₅175
+0.00%
$-- $0
Oct 31, 2022 $0.0₅175
-0.56%
$-- $0
Oct 30, 2022 $0.0₅176
-0.80%
$-- $0
Oct 29, 2022 $0.0₅178
+0.89%
$-- $0
Oct 28, 2022 $0.0₅176
+1.24%
$-- $0
Oct 27, 2022 $0.0₅174
-2.00%
$-- $0
Oct 26, 2022 $0.0₅178
+2.73%
$-- $0
Oct 25, 2022 $0.0₅173
+3.12%
$-- $0
Oct 24, 2022 $0.0₅168
-0.91%
$-- $0
Oct 23, 2022 $0.0₅169
+1.33%
$-- $0
Oct 22, 2022 $0.0₅167
+0.19%
$-- $0
Oct 21, 2022 $0.0₅167
+0.55%
$-- $0
Oct 20, 2022 $0.0₅166
-0.36%
$-- $0
Oct 19, 2022 $0.0₅166
-0.71%
$-- $0
Oct 18, 2022 $0.0₅168
-0.88%
$-- $0
Oct 17, 2022 $0.0₅169
+1.12%
$-- $0
Oct 16, 2022 $0.0₅167
+0.82%
$-- $0
Oct 15, 2022 $0.0₅166
-0.52%
$-- $0
Oct 14, 2022 $0.0₅167
-0.88%
$-- $0
Oct 13, 2022 $0.0₅168
+0.95%
$-- $0
Oct 12, 2022 $0.0₅166
+0.53%
$-- $0
Oct 11, 2022 $0.0₅166
-0.40%
$-- $0
Oct 10, 2022 $0.0₅166
-1.17%
$-- $0
Oct 9, 2022 $0.0₅168
+0.08%
$-- $0
Oct 8, 2022 $0.0₅168
-0.44%
$-- $0
Oct 7, 2022 $0.0₅169
-1.66%
$-- $0
Oct 6, 2022 $0.0₅172
-0.87%
$-- $0.0001
Oct 5, 2022 $0.0₅173
-0.75%
$-- $0
Oct 4, 2022 $0.0₅175
+2.97%
$-- $0
Oct 3, 2022 $0.0₅17
+2.37%
$-- $0
Oct 2, 2022 $0.0₅166
-1.04%
$-- $0
Oct 1, 2022 $0.0₅168
-0.41%
$-- $0
Sep 30, 2022 $0.0₅168
-0.47%
$-- $0
Sep 29, 2022 $0.0₅169
+0.49%
$-- $0
Sep 28, 2022 $0.0₅168
+1.37%
$-- $0
Sep 27, 2022 $0.0₅166
-0.43%
$-- $0.0001
Sep 26, 2022 $0.0₅167
+1.62%
$-- $0
Sep 25, 2022 $0.0₅164
-0.54%
$-- $0
Sep 24, 2022 $0.0₅165
-1.51%
$-- $0
Sep 23, 2022 $0.0₅168
-0.46%
$-- $0
Sep 22, 2022 $0.0₅168
+3.70%
$-- $0
Sep 21, 2022 $0.0₅162
-1.54%
$-- $0.0001
Sep 20, 2022 $0.0₅164
+27.40%
$0 $0.0001
Sep 19, 2022 $0.0₅129
-0.08%
$0 $2
Sep 18, 2022 $0.0₅129
+0.13%
$0 $5
Sep 17, 2022 $0.0₅129
+0.06%
$0 $5
Sep 16, 2022 $0.0₅129
+0.02%
$0 $5
Sep 15, 2022 $0.0₅129
+0.10%
$0 $5
Sep 14, 2022 $0.0₅129
-0.01%
$0 $5
Sep 13, 2022 $0.0₅129
+0.00%
$0 $5