Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mining Historical Data

MNG Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14 $0.0₅298
-9.10%
$0 $32
Jun 7 $0.0₅327
-1.56%
$0 $1
May 31 $0.0₅332
-33.42%
$0 $98
May 24 $0.0₅357
-18.98%
$0 $186
May 17 $0.0₅439
-26.78%
$0 $18
May 10 $0.0₅604
+3.23%
$1 $255
May 3 $0.0₅585
-32.71%
$1 $794
Apr 26 $0.0₅87
+106.16%
$1 $1,037
Apr 19 $0.0₅423
+177.99%
$0 $89
Apr 12 $0.0₅152
-58.05%
$0 $63
Apr 5 $0.0₅362
+179.31%
$0 $159
Mar 29 $0.0₅129
-66.81%
$0 $195
Mar 22 $0.0₅39
-7.40%
$0 $581
Mar 15 $0.0₅422
+18.46%
$0 $876
Mar 8 $0.0₅356
-27.53%
$0 $1,554
Mar 1 $0.0₅491
+859.02%
$0 $490
Feb 22 $0.0₆512
+6.03%
$0.1 $98
Feb 15 $0.0₆483
-89.77%
$0 $13
Feb 8 $0.0₅472
+100.00%
$0 $36
Feb 1 $0.0₅236
-20.19%
$0 $62
Jan 25 $0.0₅235
-0.38%
$0 $31
Jan 18 $0.0₅236
-32.60%
$0 $404
Jan 11 $0.0₅35
-8.88%
$0 $244
Jan 4 $0.0₅384
+753.23%
$0 $215
Mar 30 $0.451
-0.05%
$45,083 $2
Nov 19 $0.342
+0.00%
$-- $5,598
Nov 12 $0.34
+0.00%
$33,966 $5,553
Oct 29 $0.391
-0.91%
$-- $19,210
Oct 22 $0.395
+0.05%
$-- $12,926
Sep 24 $0.405
+3.15%
$-- $13,192
Sep 17 $0.448
+0.77%
$-- $19,103
Sep 10 $0.457
-26.24%
$-- $25,694
Sep 3 $0.708
+0.00%
$-- $7,234
Aug 27 $0.705
+0.00%
$-- $7,107
Aug 20 $0.656
+4.02%
$-- $25,909
Aug 6 $0.502
+0.37%
$-- $14,046
Jun 25 $0.99
+0.00%
$-- $6,037
Jun 18 $0.994
-53.13%
$-- $45,840
Jun 11 $2.12
+9.53%
$-- $19,615
Jun 4 $2.33
+5.04%
$-- $45,745
May 28 $1.01
-9.01%
$-- $22,098
May 21 $1.11
+0.00%
$-- $7,505
May 14 $2.1
+127.49%
$-- $33,018
Apr 30 $2.37
+126.12%
$-- $38,029
Apr 23 $4.91
+110.54%
$-- $36,315
Apr 16 $2.33
+371.16%
$-- $33,497
Apr 9 $2.26
+0.00%
$-- $7,000
Apr 2 $1.67
+203.54%
$-- $41,373
Mar 26 $0.559
-37.45%
$-- $38,797
Mar 19 $0.775
+0.00%
$-- $7,689