Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mining Historical Data

MNG Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30 $0.0₆68
+0.00%
$0.1 $16
May 23 $0.0₆68
-2.80%
$0.1 $19
May 16 $0.0₆699
+0.00%
$0.1 $19
May 9 $0.0₆699
+0.00%
$0.1 $160
May 2 $0.0₆699
-0.07%
$0.1 $20
Apr 25 $0.0₆7
-68.57%
$0.1 $20
Apr 18 $0.0₅223
+102.58%
$0 $168
Apr 11 $0.0₅11
+0.00%
$0 $30
Apr 4 $0.0₅11
+0.00%
$0 $30
Mar 28 $0.0₅11
+0.01%
$0 $31
Mar 21 $0.0₅11
-0.01%
$0 $31
Mar 14 $0.0₅11
-5.29%
$0 $34
Mar 7 $0.0₅116
+0.00%
$0 $32
Feb 28 $0.0₅116
-27.48%
$0 $34
Feb 21 $0.0₅16
-19.99%
$0 $61
Feb 14 $0.0₅2
+0.00%
$0 $54
Feb 7 $0.0₅2
-0.01%
$0 $68
Jan 31 $0.0₅2
-50.10%
$0 $103
Jan 24 $0.0₅401
-1.15%
$0 $114
Jan 17 $0.0₅405
-3.44%
$0 $87
Jan 10 $0.0₅42
+1.14%
$0 $33
Jan 3 $0.0₅416
-6.47%
$0 $0.001
Dec 27 $0.0₅444
+4.06%
$0 $43
Dec 20 $0.0₅425
-7.18%
$0 $59
Dec 13 $0.0₅459
-3.74%
$0 $0.001
Dec 6 $0.0₅476
+6.10%
$0 $0.001
Nov 29 $0.0₅449
-5.18%
$0 $0
Nov 22 $0.0₅473
-10.89%
$0 $1
Nov 15 $0.0₅531
-7.58%
$1 $1
Nov 8 $0.0₅572
+22.89%
$1 $1
Nov 1 $0.0₅465
-58.88%
$0 $80
Oct 25 $0.0000114
+1.67%
$1 $0.001
Oct 18 $0.0000112
-1.21%
$1 $13
Oct 11 $0.0000113
+13.57%
$1 $0.001
Oct 4 $0.0₅999
+14.56%
$1 $12
Sep 27 $0.0₅873
+12.60%
$1 $0.001
Sep 20 $0.0₅776
-17.40%
$1 $1
Sep 13 $0.0₅939
+12.65%
$1 $6
Sep 6 $0.0₅834
-11.55%
$1 $0.001
Aug 30 $0.0₅942
+16.29%
$1 $0
Aug 23 $0.0₅811
-9.38%
$1 $0
Aug 16 $0.0₅895
+14.19%
$1 $0
Aug 9 $0.0₅783
+45.51%
$1 $15
Aug 2 $0.0₅787
+16.77%
$1 $6
Jul 26 $0.0₅675
+65.84%
$1 $64
Jul 19 $0.0₅407
+3.02%
$0 $0.001
Jul 12 $0.0₅395
-12.14%
$0 $2
Jul 5 $0.0₅449
-27.95%
$0 $29
Jun 28 $0.0₅624
+116.54%
$1 $3
Jun 21 $0.0₅288
-3.29%
$0 $0