Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mining Historical Data

MNG Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 31, 2023 $0.0₅285
+1.67%
$-- $0
Mar 30, 2023 $0.0₅28
-1.21%
$-- $0
Mar 29, 2023 $0.0₅284
+3.98%
$-- $0
Mar 28, 2023 $0.0₅273
+0.53%
$-- $0
Mar 27, 2023 $0.0₅272
-3.11%
$-- $0
Mar 26, 2023 $0.0₅28
+1.84%
$-- $0
Mar 25, 2023 $0.0₅275
+0.14%
$-- $0
Mar 24, 2023 $0.0₅275
-3.11%
$-- $0
Mar 23, 2023 $0.0₅284
+3.66%
$-- $0
Mar 22, 2023 $0.0₅274
-2.84%
$-- $0
Mar 21, 2023 $0.0₅282
+0.96%
$-- $0
Mar 20, 2023 $0.0₅279
-1.15%
$-- $0
Mar 19, 2023 $0.0₅281
+3.61%
$-- $0
Mar 18, 2023 $0.0₅271
-1.15%
$-- $0
Mar 17, 2023 $0.0₅274
+9.34%
$-- $0
Mar 16, 2023 $0.0₅251
+2.51%
$-- $0
Mar 15, 2023 $0.0₅244
-1.41%
$-- $0
Mar 14, 2023 $0.0₅248
+2.28%
$-- $0
Mar 13, 2023 $0.0₅242
+9.91%
$-- $0
Mar 12, 2023 $0.0₅22
+7.04%
$-- $0
Mar 11, 2023 $0.0₅206
+1.87%
$-- $0
Mar 10, 2023 $0.0₅202
-1.10%
$-- $0
Mar 9, 2023 $0.0₅204
-6.50%
$-- $0
Mar 8, 2023 $0.0₅218
-1.75%
$-- $0
Mar 7, 2023 $0.0₅222
-1.21%
$-- $0
Mar 6, 2023 $0.0₅225
+0.05%
$-- $0
Mar 5, 2023 $0.0₅225
+0.24%
$-- $0
Mar 4, 2023 $0.0₅224
+0.18%
$-- $0
Mar 3, 2023 $0.0₅224
-4.79%
$-- $0
Mar 2, 2023 $0.0₅235
-0.53%
$-- $0
Mar 1, 2023 $0.0₅236
+1.80%
$-- $0
Feb 28, 2023 $0.0₅232
-1.31%
$-- $0
Feb 27, 2023 $0.0₅235
-0.26%
$-- $0
Feb 26, 2023 $0.0₅235
+1.84%
$-- $0
Feb 25, 2023 $0.0₅231
-0.21%
$-- $0
Feb 24, 2023 $0.0₅232
-3.11%
$-- $0
Feb 23, 2023 $0.0₅239
-0.80%
$-- $0
Feb 22, 2023 $0.0₅241
-1.37%
$-- $0
Feb 21, 2023 $0.0₅244
-1.49%
$-- $0
Feb 20, 2023 $0.0₅248
+1.64%
$-- $0
Feb 19, 2023 $0.0₅245
-1.11%
$-- $0
Feb 18, 2023 $0.0₅247
+0.58%
$-- $0
Feb 17, 2023 $0.0₅246
+3.58%
$-- $0
Feb 16, 2023 $0.0₅238
-1.86%
$-- $0
Feb 15, 2023 $0.0₅243
+9.17%
$-- $0
Feb 14, 2023 $0.0₅222
+2.17%
$-- $0
Feb 13, 2023 $0.0₅218
-0.34%
$-- $0
Feb 12, 2023 $0.0₅218
-0.01%
$-- $0
Feb 11, 2023 $0.0₅219
+0.97%
$-- $0
Feb 10, 2023 $0.0₅216
-1.05%
$-- $0