Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mining Historical Data

MNG Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2018 $2.28
+0.00%
$-- $7,512
Jun 4, 2018 $2.22
+0.00%
$-- $7,699
May 31, 2018 $1.01
+0.00%
$-- $7,456
May 30, 2018 $1.01
+0.00%
$-- $7,303
May 28, 2018 $1.11
+0.00%
$-- $7,338
May 27, 2018 $1.11
+0.00%
$-- $7,505
May 20, 2018 $2.1
+0.00%
$-- $8,269
May 19, 2018 $2.01
+0.00%
$-- $8,118
May 18, 2018 $1.37
+0.00%
$-- $8,315
May 17, 2018 $0.924
+0.00%
$-- $8,315
May 6, 2018 $2.37
+0.00%
$-- $9,840
May 5, 2018 $2.33
+0.00%
$-- $9,674
May 4, 2018 $1.6
+0.00%
$-- $9,376
May 3, 2018 $1.05
+0.00%
$-- $9,139
Apr 26, 2018 $4.91
+0.00%
$-- $9,254
Apr 25, 2018 $2.32
+0.00%
$-- $9,283
Apr 24, 2018 $1.42
+0.00%
$-- $8,889
Apr 23, 2018 $2.33
+0.00%
$-- $8,889
Apr 22, 2018 $2.33
+0.00%
$-- $8,810
Apr 21, 2018 $2.33
+0.00%
$-- $8,424
Apr 20, 2018 $1.64
+0.00%
$-- $8,217
Apr 19, 2018 $0.495
+0.00%
$-- $8,047
Apr 9, 2018 $2.26
+0.00%
$-- $7,000
Apr 8, 2018 $1.67
+0.00%
$-- $6,890
Apr 7, 2018 $0.677
+0.00%
$-- $6,685
Apr 6, 2018 $0.543
+0.00%
$-- $6,790
Apr 5, 2018 $0.563
+0.00%
$-- $7,155
Apr 3, 2018 $0.56
+0.00%
$-- $7,005
Apr 2, 2018 $0.551
+0.00%
$-- $6,848
Mar 31, 2018 $0.559
+0.00%
$-- $6,951
Mar 30, 2018 $0.598
+0.00%
$-- $7,605
Mar 29, 2018 $0.84
+0.00%
$-- $7,956
Mar 28, 2018 $0.846
+0.00%
$-- $8,016
Mar 27, 2018 $0.893
+0.00%
$-- $8,268
Mar 19, 2018 $0.775
+0.00%
$-- $7,689
Mar 18, 2018 $0.803
+0.00%
$-- $8,136
Mar 16, 2018 $0.508
+0.00%
$-- $8,155
Mar 15, 2018 $0.511
+0.00%
$-- $8,870
Feb 18, 2018 $1.57
+0.00%
$-- $10,695
Feb 17, 2018 $1.51
+0.00%
$-- $10,082
Feb 13, 2018 $1.24
+0.00%
$-- $8,617
Feb 12, 2018 $1.24
+0.00%
$-- $8,283
Feb 10, 2018 $1.1
+0.00%
$-- $8,285
Feb 9, 2018 $1.08
+0.00%
$-- $8,169
Jan 31, 2018 $1.68
+0.00%
$-- $10,803
Jan 30, 2018 $1.99
+0.00%
$-- $11,414
Jan 29, 2018 $2.14
+0.00%
$-- $11,746
Jan 26, 2018 $2.3
+0.00%
$-- $11,376
Jan 25, 2018 $2.02
+0.00%
$-- $11,074
Jan 24, 2018 $1.67
+0.00%
$-- $10,796